Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian Dollar Trust Currencyshares (FXA)

Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.39 +0.75%
on 05/23/24
66.14 -0.40%
on 05/21/24
-0.18 (-0.28%)
since 05/20/24
1-Month
64.20 +2.62%
on 04/30/24
66.38 -0.75%
on 05/17/24
+1.14 (+1.77%)
since 04/26/24
3-Month
63.32 +4.05%
on 04/16/24
66.38 -0.75%
on 05/17/24
+1.53 (+2.38%)
since 02/28/24
6-Month
63.32 +4.05%
on 04/16/24
67.93 -3.01%
on 12/28/23
+0.03 (+0.05%)
since 11/28/23
YTD
63.32 +4.05%
on 04/16/24
67.11 -1.83%
on 01/02/24
-1.63 (-2.42%)
since 12/29/23
52-Week
62.28 +5.79%
on 10/03/23
68.26 -3.48%
on 07/13/23
+1.30 (+2.02%)
since 05/26/23
2-Year
61.33 +7.42%
on 10/14/22
71.96 -8.44%
on 06/02/22
-5.02 (-7.07%)
since 05/27/22
3-Year
61.33 +7.42%
on 10/10/22
77.22 -14.68%
on 06/07/21
-11.14 (-14.46%)
since 05/31/21
5-Year
57.49 +14.59%
on 03/16/20
79.55 -17.18%
on 02/22/21
-4.05 (-5.80%)
since 06/03/19
10-Year
57.49 +14.59%
on 03/01/20
95.03 -30.67%
on 07/01/14
-27.30 (-29.29%)
since 05/01/14

52-Week Key Points

52-Week High 68.26
Fibonacci 61.8% 65.98
Last Price 65.88
Fibonacci 50% 65.27
Fibonacci 38.2% 64.56
52-Week Low 62.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.40%
1-Month 5 times -0.75%
3-Month 6 times -0.75%
6-Month 13 times -3.01%
YTD 1 time -1.83%
52-Week 12 times -3.48%
2-Year 3 times -8.44%
3-Year 1 time -14.68%
5-Year 18 times -17.18%
10-Year 2 times -30.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.75%
1-Month 2 times +2.62%
3-Month 6 times +4.05%
6-Month 12 times +4.05%
YTD 15 times +4.05%
52-Week 12 times +5.79%
2-Year 24 times +7.42%
3-Year 19 times +7.42%
5-Year 11 times +14.59%
10-Year 17 times +14.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar