Invesco Australian Dollar Trust (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | USDU | FXY | ||
| Company | Invesco Australian Dollar Trust | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | Invesco Japanese Yen Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 70.97 | 26.40 | 57.36 | ||
| High | 71.02 | 26.40 | 57.46 | ||
| Low | 70.93 | 26.33 | 57.35 | ||
| Last | 70.99 | 26.33 | 57.39 | ||
| Change | +0.01 | -0.05 | +0.14 | ||
| Percent Change | +0.02% | -0.19% | +0.24% | ||
| Volume | 6,800 | 148,900 | 197,600 | ||
| 20-Day Average Volume | 10,005 | 549,940 | 277,165 | ||
| Previous | 70.98 | 26.38 | 57.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.37 | 26.36 | 57.68 | ||
| 20-Day Raw Stochastic | 79.47% | 45.71% | 14.85% | ||
| 20-Day Relative Strength | 60.82 | 44.90 | 50.53 | ||
| Weighted Alpha | +9.20 | +0.16 | -6.68 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 08/24/26 | +0.23% since 08/24/26 | -0.43% since 08/24/26 | ||
| Low | 70.88 on 08/25/26 | 26.22 on 08/25/26 | 57.22 on 08/28/26 | ||
| High | 71.37 on 08/28/26 | 26.43 on 08/28/26 | 57.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 07/31/26 | -0.60% since 07/31/26 | -0.47% since 07/31/26 | ||
| Low | 69.19 on 08/03/26 | 26.17 on 08/20/26 | 57.22 on 08/28/26 | ||
| High | 71.37 on 08/28/26 | 26.59 on 08/03/26 | 58.72 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 05/29/26 | +0.65% since 05/29/26 | -0.40% since 05/29/26 | ||
| Low | 68.17 on 06/29/26 | 26.07 on 06/03/26 | 55.96 on 07/23/26 | ||
| High | 71.37 on 08/28/26 | 26.98 on 06/29/26 | 58.72 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +0.66% since 02/27/26 | +3.62% since 02/27/26 | -2.45% since 02/27/26 | ||
| Low | 67.75 on 03/30/26 | 25.74 on 04/17/26 | 55.96 on 07/23/26 | ||
| High | 72.02 on 05/13/26 | 26.98 on 06/29/26 | 58.83 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,389 | 455,509 | 444,773 | ||
| Shares Outstanding, K | 1,400 | 17,300 | 7,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | -0.23 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.091 on 08/03/26 | 0.989 on 12/26/25 | N/A | ||
| Next Ex-Dividend Date | 08/03/26 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||