Invesco Australian Dollar Trust (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | FXF | FXE | ||
| Company | Invesco Australian Dollar Trust | Invesco Swiss Franc Trust | Invesco Euro Currency Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 70.34 | 111.77 | 107.06 | ||
| High | 70.48 | 111.88 | 107.18 | ||
| Low | 70.16 | 111.63 | 106.98 | ||
| Latest | 70.48 | 111.88 | 107.12 | ||
| Change | -0.55 | -0.58 | -0.39 | ||
| % Change | -0.77% | -0.52% | -0.36% | ||
| Volume | 6,022 | 17,061 | 33,591 | ||
| 20-Day Average Volume | 12,523 | 70,073 | 126,391 | ||
| Previous Close | 71.03 | 112.46 | 107.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.20 | 112.60 | 108.00 | ||
| 20-Day Raw Stochastic | 8.60% | 21.70% | 8.93% | ||
| 20-Day Relative Strength | 47.15 | 45.48 | 43.60 | ||
| Weighted Alpha | +9.92 | +2.61 | +1.12 | ||
| Today's Opinion | 80% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 05/12/26 | -1.01% since 05/12/26 | -1.11% since 05/12/26 | ||
| Low | 70.16 on 05/19/26 | 111.63 on 05/19/26 | 106.98 on 05/19/26 | ||
| High | 72.02 on 05/13/26 | 112.85 on 05/13/26 | 108.12 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 04/17/26 | -0.97% since 04/17/26 | -1.39% since 04/17/26 | ||
| Low | 70.16 on 05/19/26 | 111.35 on 04/29/26 | 106.98 on 05/19/26 | ||
| High | 72.02 on 05/13/26 | 113.70 on 05/08/26 | 108.83 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 02/19/26 | -1.80% since 02/19/26 | -1.34% since 02/19/26 | ||
| Low | 67.75 on 03/30/26 | 109.81 on 03/31/26 | 105.37 on 03/13/26 | ||
| High | 72.02 on 05/13/26 | 115.14 on 02/27/26 | 109.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.76% since 11/19/25 | +1.88% since 11/19/25 | +0.74% since 11/19/25 | ||
| Low | 63.66 on 11/21/25 | 109.32 on 11/21/25 | 105.37 on 03/13/26 | ||
| High | 72.02 on 05/13/26 | 116.30 on 01/27/26 | 111.54 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,540 | 494,824 | 440,791 | ||
| Shares Outstanding, K | 1,500 | 4,400 | 4,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | 0.20 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.079 on 05/01/26 | 0.004 on 04/01/24 | 0.064 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 04/01/24 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||