Australian Dollar Trust Currencyshares
(FXA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | FXF | FXY | ||
| Company | Australian Dollar Trust Currencyshares | Swiss Franc Trust Currencyshares | Japanese Yen Trust Currencyshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 70.67 | 114.88 | 60.03 | ||
| High | 70.67 | 115.17 | 60.29 | ||
| Low | 70.11 | 114.74 | 60.02 | ||
| Latest | 70.24 | 114.82 | 60.12 | ||
| Change | -0.32 | +0.24 | +0.11 | ||
| % Change | -0.45% | +0.21% | +0.18% | ||
| Volume | 12,186 | 114,439 | 311,146 | ||
| 20-Day Average Volume | 42,779 | 221,419 | 300,176 | ||
| Previous Close | 70.56 | 114.58 | 60.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.78 | 113.58 | 59.06 | ||
| 20-Day Raw Stochastic | 89.50% | 75.90% | 85.46% | ||
| 20-Day Relative Strength | 66.78 | 59.22 | 59.44 | ||
| Weighted Alpha | +14.05 | +14.78 | -1.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 02/05/26 | +1.07% since 02/05/26 | +2.71% since 02/05/26 | ||
| Low | 69.30 on 02/06/26 | 113.79 on 02/06/26 | 58.49 on 02/06/26 | ||
| High | 70.71 on 02/11/26 | 115.83 on 02/10/26 | 60.29 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +5.64% since 01/12/26 | +3.53% since 01/12/26 | +3.38% since 01/12/26 | ||
| Low | 66.10 on 01/14/26 | 109.93 on 01/15/26 | 57.74 on 01/13/26 | ||
| High | 70.71 on 02/11/26 | 116.30 on 01/27/26 | 60.45 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +8.40% since 11/12/25 | +3.50% since 11/12/25 | +1.12% since 11/12/25 | ||
| Low | 63.66 on 11/21/25 | 109.32 on 11/21/25 | 57.74 on 01/13/26 | ||
| High | 70.71 on 02/11/26 | 116.30 on 01/27/26 | 60.45 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 08/12/25 | +4.44% since 08/12/25 | -3.56% since 08/12/25 | ||
| Low | 63.55 on 08/21/25 | 108.91 on 11/05/25 | 57.74 on 01/13/26 | ||
| High | 70.71 on 02/11/26 | 116.30 on 01/27/26 | 63.26 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,312 | 498,423 | 498,083 | ||
| Shares Outstanding, K | 1,450 | 4,350 | 8,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | 0.17 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.055 on 02/02/26 | 0.004 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||