Invesco Australian Dollar Trust (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | FXF | FXY | ||
| Company | Invesco Australian Dollar Trust | Invesco Swiss Franc Trust | Invesco Japanese Yen Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.26 | 112.53 | 57.67 | ||
| High | 71.30 | 112.70 | 57.69 | ||
| Low | 71.17 | 112.30 | 57.57 | ||
| Latest | 71.18 | 112.33 | 57.58 | ||
| Change | +0.30 | -0.09 | +0.01 | ||
| % Change | +0.43% | -0.08% | +0.02% | ||
| Volume | 15,300 | 52,000 | 96,800 | ||
| 20-Day Average Volume | 16,730 | 106,335 | 155,325 | ||
| Previous Close | 70.88 | 112.42 | 57.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.01 | 111.93 | 57.66 | ||
| 20-Day Raw Stochastic | 93.01% | 68.11% | 22.81% | ||
| 20-Day Relative Strength | 60.34 | 50.12 | 45.20 | ||
| Weighted Alpha | +13.04 | +3.87 | -9.37 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/20/26 | -0.95% since 04/20/26 | -0.35% since 04/20/26 | ||
| Low | 70.62 on 04/23/26 | 112.09 on 04/24/26 | 57.43 on 04/23/26 | ||
| High | 71.30 on 04/27/26 | 113.38 on 04/21/26 | 57.73 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 03/27/26 | +1.60% since 03/27/26 | +0.38% since 03/27/26 | ||
| Low | 67.75 on 03/30/26 | 109.81 on 03/31/26 | 57.38 on 04/07/26 | ||
| High | 71.44 on 04/17/26 | 113.51 on 04/20/26 | 58.24 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.58% since 01/27/26 | -3.15% since 01/27/26 | -4.61% since 01/27/26 | ||
| Low | 67.75 on 03/30/26 | 109.81 on 03/31/26 | 57.25 on 03/27/26 | ||
| High | 71.44 on 04/17/26 | 115.83 on 02/10/26 | 60.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +9.65% since 10/27/25 | +0.94% since 10/27/25 | -4.30% since 10/27/25 | ||
| Low | 63.66 on 11/21/25 | 108.91 on 11/05/25 | 57.25 on 03/27/26 | ||
| High | 71.44 on 04/17/26 | 116.30 on 01/27/26 | 60.56 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,773 | 522,335 | 431,850 | ||
| Shares Outstanding, K | 1,500 | 4,650 | 7,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.21 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.060 on 03/02/26 | 0.004 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||