Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | FXE | FXF | ||
| Company | Australian Dollar Trust Currencyshares | Euro Trust Currencyshares | Swiss Franc Trust Currencyshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 63.51 | 103.30 | 105.87 | ||
| High | 63.56 | 103.39 | 106.00 | ||
| Low | 63.35 | 102.74 | 105.59 | ||
| Last | 63.45 | 102.87 | 105.68 | ||
| Change | unch | -0.31 | -0.49 | ||
| % Change | unch | -0.30% | -0.46% | ||
| Volume | 1,900 | 177,600 | 59,500 | ||
| 20-Day Average Volume | 21,600 | 278,970 | 192,370 | ||
| Previous Close | 63.45 | 103.18 | 106.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.55 | 104.31 | 107.14 | ||
| 20-Day Raw Stochastic | 34.75% | 17.28% | 17.75% | ||
| 20-Day Relative Strength | 52.73% | 50.08% | 50.98% | ||
| Weighted Alpha | -3.62 | +3.90 | +8.34 | ||
| Today's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 05/09/25 | -1.00% since 05/09/25 | -1.08% since 05/09/25 | ||
| Low | 62.97 on 05/12/25 | 102.12 on 05/12/25 | 104.67 on 05/12/25 | ||
| High | 64.17 on 05/13/25 | 103.66 on 05/14/25 | 106.22 on 05/15/25 | ||
| 1-Month | |||||
| %Chg | +0.52% since 04/16/25 | -2.16% since 04/16/25 | -3.12% since 04/16/25 | ||
| Low | 62.96 on 04/23/25 | 102.12 on 05/12/25 | 104.67 on 05/12/25 | ||
| High | 64.37 on 05/06/25 | 106.46 on 04/21/25 | 110.36 on 04/21/25 | ||
| 3-Month | |||||
| %Chg | +0.78% since 02/14/25 | +6.20% since 02/14/25 | +7.09% since 02/14/25 | ||
| Low | 58.90 on 04/07/25 | 95.72 on 02/28/25 | 98.13 on 02/19/25 | ||
| High | 64.37 on 05/06/25 | 106.46 on 04/21/25 | 110.36 on 04/21/25 | ||
| 6-Month | |||||
| %Chg | -0.76% since 11/15/24 | +5.86% since 11/15/24 | +5.63% since 11/15/24 | ||
| Low | 58.90 on 04/07/25 | 94.08 on 01/13/25 | 96.61 on 01/13/25 | ||
| High | 64.69 on 11/19/24 | 106.46 on 04/21/25 | 110.36 on 04/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,842 | 470,719 | 412,581 | ||
| Shares Outstanding, K | 1,200 | 5,100 | 4,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | 0.13 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.070 on 05/01/25 | 0.092 on 05/01/25 | 0.004 on 04/01/24 | ||
| Next Ex-Dividends Date | 05/01/25 | 05/01/25 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||