Invesco Australian Dollar Trust (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | USDU | UUP | ||
| Company | Invesco Australian Dollar Trust | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | Invesco DB USD Index Bullish Fund ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.42 | 26.73 | 28.43 | ||
| High | 69.42 | 26.74 | 28.48 | ||
| Low | 69.35 | 26.70 | 28.42 | ||
| Latest | 69.35 | 26.73 | 28.48 | ||
| Change | +0.01 | +0.05 | +0.09 | ||
| % Change | +0.02% | +0.19% | +0.32% | ||
| Volume | 3,500 | 100,400 | 1,231,300 | ||
| 20-Day Average Volume | 10,325 | 336,305 | 2,043,710 | ||
| Previous Close | 69.34 | 26.68 | 28.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.73 | 26.72 | 28.40 | ||
| 20-Day Raw Stochastic | 91.43% | 40.49% | 76.49% | ||
| 20-Day Relative Strength | 49.99 | 58.97 | 60.93 | ||
| Weighted Alpha | +6.21 | +2.96 | +5.33 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/14/26 | +0.19% since 07/14/26 | +0.32% since 07/14/26 | ||
| Low | 69.04 on 07/17/26 | 26.56 on 07/15/26 | 28.22 on 07/15/26 | ||
| High | 69.46 on 07/20/26 | 26.74 on 07/21/26 | 28.48 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 06/18/26 | +0.45% since 06/18/26 | +0.64% since 06/18/26 | ||
| Low | 68.17 on 06/29/26 | 26.56 on 07/15/26 | 28.22 on 07/15/26 | ||
| High | 69.46 on 07/20/26 | 26.98 on 06/29/26 | 28.56 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -1.88% since 04/21/26 | +2.89% since 04/21/26 | +3.68% since 04/21/26 | ||
| Low | 68.17 on 06/29/26 | 25.75 on 05/05/26 | 27.26 on 05/01/26 | ||
| High | 72.02 on 05/13/26 | 26.98 on 06/29/26 | 28.56 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +3.52% since 01/21/26 | +3.20% since 01/21/26 | +4.44% since 01/21/26 | ||
| Low | 67.52 on 01/22/26 | 25.14 on 02/17/26 | 26.40 on 01/27/26 | ||
| High | 72.02 on 05/13/26 | 26.98 on 06/29/26 | 28.56 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,089 | 462,429 | 447,136 | ||
| Shares Outstanding, K | 1,400 | 17,300 | 15,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | -0.23 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.087 on 07/01/26 | 0.989 on 12/26/25 | 1.317 on 12/23/24 | ||
| Next Ex-Dividends Date | 07/01/26 | 12/26/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||