Invesco Australian Dollar Trust (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | FXF | FXE | ||
| Company | Invesco Australian Dollar Trust | Invesco Swiss Franc Trust | Invesco Euro Currency Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.98 | 110.92 | 106.51 | ||
| High | 70.01 | 110.93 | 106.56 | ||
| Low | 69.73 | 110.52 | 106.37 | ||
| Latest | 69.77 | 110.52 | 106.42 | ||
| Change | +0.02 | -0.29 | +0.13 | ||
| % Change | +0.04% | -0.26% | +0.12% | ||
| Volume | 11,900 | 28,400 | 210,600 | ||
| 20-Day Average Volume | 10,225 | 53,710 | 224,695 | ||
| Previous Close | 69.75 | 110.81 | 106.29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.90 | 112.17 | 107.38 | ||
| 20-Day Raw Stochastic | 3.02% | 0.00% | 6.37% | ||
| 20-Day Relative Strength | 42.42 | 38.88 | 39.86 | ||
| Weighted Alpha | +8.35 | -0.01 | -0.97 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 06/01/26 | -1.44% since 06/01/26 | -0.85% since 06/01/26 | ||
| Low | 69.70 on 06/05/26 | 110.52 on 06/08/26 | 106.26 on 06/05/26 | ||
| High | 71.13 on 06/02/26 | 112.24 on 06/02/26 | 107.46 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 05/08/26 | -2.70% since 05/08/26 | -2.11% since 05/08/26 | ||
| Low | 69.70 on 06/05/26 | 110.52 on 06/08/26 | 106.26 on 06/05/26 | ||
| High | 72.02 on 05/13/26 | 113.56 on 05/11/26 | 108.77 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 03/06/26 | -2.75% since 03/06/26 | -0.61% since 03/06/26 | ||
| Low | 67.75 on 03/30/26 | 109.81 on 03/31/26 | 105.37 on 03/13/26 | ||
| High | 72.02 on 05/13/26 | 113.97 on 03/10/26 | 109.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.36% since 12/08/25 | +0.83% since 12/08/25 | -0.90% since 12/08/25 | ||
| Low | 65.40 on 12/17/25 | 109.47 on 12/09/25 | 105.37 on 03/13/26 | ||
| High | 72.02 on 05/13/26 | 116.30 on 01/27/26 | 111.54 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,655 | 486,288 | 436,322 | ||
| Shares Outstanding, K | 1,500 | 4,400 | 4,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.20 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.091 on 06/01/26 | 0.004 on 04/01/24 | 0.065 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 04/01/24 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||