Invesco Australian Dollar Trust (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | FXF | FXE | ||
| Company | Invesco Australian Dollar Trust | Invesco Swiss Franc Trust | Invesco Euro Currency Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 68.33 | 109.03 | 105.24 | ||
| High | 68.33 | 109.20 | 105.51 | ||
| Low | 68.17 | 109.00 | 105.24 | ||
| Latest | 68.28 | 109.16 | 105.45 | ||
| Change | -0.06 | +0.26 | +0.36 | ||
| % Change | -0.09% | +0.24% | +0.34% | ||
| Volume | 9,900 | 29,600 | 50,900 | ||
| 20-Day Average Volume | 11,375 | 61,720 | 255,885 | ||
| Previous Close | 68.34 | 108.90 | 105.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.56 | 110.30 | 106.24 | ||
| 20-Day Raw Stochastic | 3.71% | 20.37% | 29.72% | ||
| 20-Day Relative Strength | 34.73 | 37.85 | 38.91 | ||
| Weighted Alpha | +4.07 | -2.94 | -3.30 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 06/22/26 | +0.13% since 06/22/26 | +0.02% since 06/22/26 | ||
| Low | 68.17 on 06/29/26 | 108.37 on 06/24/26 | 104.60 on 06/24/26 | ||
| High | 68.74 on 06/23/26 | 109.22 on 06/26/26 | 105.51 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -4.11% since 05/29/26 | -3.40% since 05/29/26 | -2.09% since 05/29/26 | ||
| Low | 68.17 on 06/29/26 | 108.37 on 06/24/26 | 104.60 on 06/24/26 | ||
| High | 71.13 on 06/02/26 | 112.26 on 06/01/26 | 107.46 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 03/27/26 | -1.26% since 03/27/26 | -0.81% since 03/27/26 | ||
| Low | 67.75 on 03/30/26 | 108.37 on 06/24/26 | 104.60 on 06/24/26 | ||
| High | 72.02 on 05/13/26 | 113.70 on 05/08/26 | 109.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.99% since 12/29/25 | -2.53% since 12/29/25 | -2.95% since 12/29/25 | ||
| Low | 66.00 on 01/09/26 | 108.37 on 06/24/26 | 104.60 on 06/24/26 | ||
| High | 72.02 on 05/13/26 | 116.30 on 01/27/26 | 111.54 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,420 | 480,314 | 432,345 | ||
| Shares Outstanding, K | 1,500 | 4,400 | 4,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.20 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.091 on 06/01/26 | 0.004 on 04/01/24 | 0.065 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 04/01/24 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||