Invesco Australian Dollar Trust (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | USDU | FXY | ||
| Company | Invesco Australian Dollar Trust | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | Invesco Japanese Yen Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.94 | 26.42 | 57.62 | ||
| High | 69.95 | 26.52 | 57.64 | ||
| Low | 69.87 | 26.42 | 57.59 | ||
| Last | 69.86 | 26.43 | 57.63 | ||
| Change | +0.03 | unch | +0.01 | ||
| Percent Change | +0.04% | +0.02% | +0.02% | ||
| Volume | 33,946 | 157,677 | 256,294 | ||
| 20-Day Average Volume | 9,867 | 462,413 | 383,133 | ||
| Previous | 69.83 | 26.42 | 57.62 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.43 | 26.59 | 57.00 | ||
| 20-Day Raw Stochastic | 90.84% | 16.67% | 60.32% | ||
| 20-Day Relative Strength | 54.52 | 44.45 | 55.69 | ||
| Weighted Alpha | +7.65 | +0.75 | -6.56 | ||
| Today's Opinion | 48% Buy | 56% Buy | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 08/04/26 | -0.13% since 08/04/26 | -0.90% since 08/04/26 | ||
| Low | 69.53 on 08/06/26 | 26.34 on 08/07/26 | 57.58 on 08/10/26 | ||
| High | 70.00 on 08/07/26 | 26.52 on 08/11/26 | 58.31 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 07/10/26 | -0.96% since 07/10/26 | +1.56% since 07/10/26 | ||
| Low | 68.48 on 07/13/26 | 26.34 on 08/07/26 | 55.96 on 07/23/26 | ||
| High | 70.00 on 08/07/26 | 26.85 on 07/28/26 | 58.72 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -2.63% since 05/11/26 | +2.15% since 05/11/26 | -1.36% since 05/11/26 | ||
| Low | 68.17 on 06/29/26 | 25.91 on 05/12/26 | 55.96 on 07/23/26 | ||
| High | 72.02 on 05/13/26 | 26.98 on 06/29/26 | 58.72 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -0.98% since 02/11/26 | +3.51% since 02/11/26 | -3.97% since 02/11/26 | ||
| Low | 67.75 on 03/30/26 | 25.14 on 02/17/26 | 55.96 on 07/23/26 | ||
| High | 72.02 on 05/13/26 | 26.98 on 06/29/26 | 60.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,765 | 457,066 | 446,555 | ||
| Shares Outstanding, K | 1,400 | 17,300 | 7,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | -0.23 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.091 on 08/03/26 | 0.989 on 12/26/25 | N/A | ||
| Next Ex-Dividend Date | 08/03/26 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||