Invesco Australian Dollar Trust (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | FXF | FXE | ||
| Company | Invesco Australian Dollar Trust | Invesco Swiss Franc Trust | Invesco Euro Currency Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.79 | 110.81 | 106.77 | ||
| High | 69.79 | 110.88 | 106.80 | ||
| Low | 69.50 | 110.38 | 106.39 | ||
| Latest | 69.59 | 110.53 | 106.61 | ||
| Change | -0.18 | +0.01 | +0.19 | ||
| % Change | -0.25% | +0.01% | +0.18% | ||
| Volume | 5,867 | 40,003 | 443,541 | ||
| 20-Day Average Volume | 10,108 | 53,333 | 243,897 | ||
| Previous Close | 69.77 | 110.52 | 106.42 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.80 | 112.03 | 107.27 | ||
| 20-Day Raw Stochastic | 3.77% | 5.53% | 17.54% | ||
| 20-Day Relative Strength | 41.19 | 39.20 | 42.15 | ||
| Weighted Alpha | +7.97 | +0.04 | -0.70 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 06/02/26 | -1.35% since 06/02/26 | -0.59% since 06/02/26 | ||
| Low | 69.50 on 06/09/26 | 110.41 on 06/09/26 | 106.26 on 06/05/26 | ||
| High | 70.75 on 06/03/26 | 111.97 on 06/04/26 | 107.40 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 05/08/26 | -2.67% since 05/08/26 | -1.91% since 05/08/26 | ||
| Low | 69.50 on 06/09/26 | 110.41 on 06/09/26 | 106.26 on 06/05/26 | ||
| High | 72.02 on 05/13/26 | 113.56 on 05/11/26 | 108.77 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 03/09/26 | -2.61% since 03/09/26 | -0.45% since 03/09/26 | ||
| Low | 67.75 on 03/30/26 | 109.81 on 03/31/26 | 105.37 on 03/13/26 | ||
| High | 72.02 on 05/13/26 | 113.97 on 03/10/26 | 109.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.83% since 12/09/25 | +0.76% since 12/09/25 | -0.59% since 12/09/25 | ||
| Low | 65.40 on 12/17/25 | 109.81 on 03/31/26 | 105.37 on 03/13/26 | ||
| High | 72.02 on 05/13/26 | 116.30 on 01/27/26 | 111.54 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,655 | 486,288 | 436,322 | ||
| Shares Outstanding, K | 1,500 | 4,400 | 4,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.20 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.091 on 06/01/26 | 0.004 on 04/01/24 | 0.065 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 04/01/24 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||