Invesco Australian Dollar Trust (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6U26 | ^AUDUSD | ||
| Company | Invesco Australian Dollar Trust | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 68.71 | 0.69065 | 0.69163 | ||
| High | 68.74 | 0.69135 | 0.69231 | ||
| Low | 68.43 | 0.68820 | 0.68925 | ||
| Latest | 68.48 | 0.68855 | 0.68963 | ||
| Change | -0.83 | -0.00140 | -0.00200 | ||
| % Change | -1.20% | -0.20% | -0.29% | ||
| Volume | 10,900 | 30,852 | 140,196 | ||
| 20-Day Average Volume | 12,120 | 53,671 | 311,459 | ||
| Previous Close | 69.32 | 0.68995 | 0.69163 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.09 | 0.70518 | 0.70577 | ||
| 20-Day Raw Stochastic | 1.85% | 1.82% | 0.58% | ||
| 20-Day Relative Strength | 35.04 | 33.30 | 33.52 | ||
| Weighted Alpha | +5.03 | +4.15 | +4.56 | ||
| Today's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 06/15/26 | -2.44% since 06/16/26 | -1.70% since 06/17/26 | ||
| Low | 68.43 on 06/23/26 | 0.68820 on 06/24/26 | 0.68925 on 06/24/26 | ||
| High | 70.08 on 06/16/26 | 0.70635 on 06/17/26 | 0.70416 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 05/22/26 | -3.29% since 05/22/26 | -3.26% since 05/22/26 | ||
| Low | 68.43 on 06/23/26 | 0.68820 on 06/24/26 | 0.68925 on 06/24/26 | ||
| High | 71.32 on 05/29/26 | 0.71845 on 05/29/26 | 0.72005 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 03/23/26 | -0.85% since 03/24/26 | -1.45% since 03/24/26 | ||
| Low | 67.75 on 03/30/26 | 0.68165 on 03/30/26 | 0.68334 on 03/30/26 | ||
| High | 72.02 on 05/13/26 | 0.72560 on 05/06/26 | 0.72776 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.18% since 12/23/25 | +2.89% since 12/24/25 | +2.82% since 12/24/25 | ||
| Low | 66.00 on 01/09/26 | 0.66535 on 12/31/25 | 0.66598 on 12/31/25 | ||
| High | 72.02 on 05/13/26 | 0.72560 on 05/06/26 | 0.72776 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,725 | N/A | N/A | ||
| Shares Outstanding, K | 1,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.091 on 06/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||