Invesco Australian Dollar Trust (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6U26 | ^AUDUSD | ||
| Company | Invesco Australian Dollar Trust | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 69.94 | 0.70500 | 0.70540 | ||
| High | 69.96 | 0.70655 | 0.70693 | ||
| Low | 69.87 | 0.70350 | 0.70411 | ||
| Last | 69.89 | 0.70580 | 0.70620 | ||
| Change | +0.06 | +0.00055 | +0.00080 | ||
| Percent Change | +0.08% | +0.08% | +0.11% | ||
| Volume | 34,651 | 47,619 | 233,955 | ||
| 20-Day Average Volume | 9,868 | 71,088 | 266,478 | ||
| Previous | 69.83 | 0.70525 | 0.70540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.43 | 0.70079 | 0.70109 | ||
| 20-Day Raw Stochastic | 90.84% | 89.17% | 89.66% | ||
| 20-Day Relative Strength | 54.52 | 55.75 | 55.84 | ||
| Weighted Alpha | +7.65 | +7.40 | +7.78 | ||
| Today's Opinion | 48% Buy | 48% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 08/04/26 | +0.23% since 08/04/26 | +0.21% since 08/04/26 | ||
| Low | 69.53 on 08/06/26 | 0.70175 on 08/07/26 | 0.70227 on 08/07/26 | ||
| High | 70.00 on 08/07/26 | 0.70735 on 08/07/26 | 0.70774 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 07/10/26 | +1.61% since 07/10/26 | +1.56% since 07/10/26 | ||
| Low | 68.48 on 07/13/26 | 0.69060 on 07/14/26 | 0.69130 on 07/14/26 | ||
| High | 70.00 on 08/07/26 | 0.70735 on 08/07/26 | 0.70774 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -2.63% since 05/11/26 | -2.39% since 05/11/26 | -2.59% since 05/11/26 | ||
| Low | 68.17 on 06/29/26 | 0.68555 on 06/30/26 | 0.68654 on 06/30/26 | ||
| High | 72.02 on 05/13/26 | 0.72510 on 05/13/26 | 0.72716 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.98% since 02/11/26 | -0.75% since 02/11/26 | -0.93% since 02/11/26 | ||
| Low | 67.75 on 03/30/26 | 0.68165 on 03/30/26 | 0.68334 on 03/30/26 | ||
| High | 72.02 on 05/13/26 | 0.72560 on 05/06/26 | 0.72776 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,765 | N/A | N/A | ||
| Shares Outstanding, K | 1,400 | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.091 on 08/03/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/03/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||