Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6H26 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 65.54 | 0.66140 | 0.66129 | ||
| High | 65.58 | 0.66260 | 0.66249 | ||
| Low | 65.48 | 0.66010 | 0.66003 | ||
| Latest | 65.48 | 0.66200s | 0.66108 | ||
| Change | unch | +0.00050 | -0.00021 | ||
| % Change | -0.01% | +0.08% | -0.03% | ||
| Volume | 6,100 | 57,649 | 244,187 | ||
| 20-Day Average Volume | 14,570 | 45,546 | 295,333 | ||
| Previous Close | 65.48 | 0.66150 | 0.66129 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.25 | 0.65916 | 0.65929 | ||
| 20-Day Raw Stochastic | 71.87% | 74.37% | 69.92% | ||
| 20-Day Relative Strength | 55.06 | 55.60 | 55.01 | ||
| Weighted Alpha | +5.66 | +5.39 | +5.72 | ||
| Today's Opinion | 88% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 12/12/25 | -0.50% since 12/12/25 | -0.64% since 12/12/25 | ||
| Low | 65.40 on 12/17/25 | 0.65930 on 12/18/25 | 0.65926 on 12/18/25 | ||
| High | 65.95 on 12/16/25 | 0.66620 on 12/16/25 | 0.66611 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +2.20% since 11/19/25 | +2.32% since 11/19/25 | +2.03% since 11/19/25 | ||
| Low | 63.66 on 11/21/25 | 0.64270 on 11/21/25 | 0.64214 on 11/21/25 | ||
| High | 66.19 on 12/10/25 | 0.66865 on 12/10/25 | 0.66858 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.27% since 09/19/25 | +0.17% since 09/19/25 | +0.26% since 09/19/25 | ||
| Low | 63.66 on 11/21/25 | 0.64270 on 11/21/25 | 0.64214 on 11/21/25 | ||
| High | 66.19 on 12/10/25 | 0.66865 on 12/10/25 | 0.66858 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +1.67% since 06/18/25 | +1.26% since 06/18/25 | +2.00% since 06/19/25 | ||
| Low | 63.28 on 06/23/25 | 0.64200 on 06/23/25 | 0.63728 on 06/23/25 | ||
| High | 66.32 on 09/17/25 | 0.67130 on 09/17/25 | 0.67068 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,300 | N/A | N/A | ||
| Shares Outstanding, K | 1,150 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||