Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mid Cap Core Alphadex Fund FT (FNX)

Mid Cap Core Alphadex Fund FT (FNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.68 +7.30%
on 05/12/22
93.08 -0.08%
on 05/17/22
+4.11 (+4.62%)
since 05/10/22
1-Month
86.68 +7.30%
on 05/12/22
100.88 -7.80%
on 04/21/22
-3.92 (-4.05%)
since 04/14/22
3-Month
86.68 +7.30%
on 05/12/22
100.88 -7.80%
on 04/21/22
-3.88 (-4.00%)
since 02/17/22
6-Month
86.68 +7.30%
on 05/12/22
106.46 -12.63%
on 11/18/21
-12.98 (-12.25%)
since 11/17/21
YTD
86.68 +7.30%
on 05/12/22
104.44 -10.94%
on 01/05/22
-9.83 (-9.56%)
since 12/31/21
52-Week
86.68 +7.30%
on 05/12/22
107.79 -13.71%
on 11/08/21
-4.95 (-5.05%)
since 05/17/21
2-Year
56.09 +65.82%
on 05/18/20
107.79 -13.71%
on 11/08/21
+39.04 (+72.34%)
since 05/15/20
3-Year
40.01 +132.47%
on 03/23/20
107.79 -13.71%
on 11/08/21
+26.90 (+40.69%)
since 05/20/19
5-Year
40.01 +132.47%
on 03/23/20
107.79 -13.71%
on 11/08/21
+34.69 (+59.48%)
since 05/22/17
10-Year
31.06 +199.45%
on 08/01/15
107.79 -13.71%
on 11/01/21
+59.38 (+176.57%)
since 05/01/12

52-Week Key Points

52-Week High 107.79
Fibonacci 61.8% 99.73
Fibonacci 50% 97.24
Fibonacci 38.2% 94.74
Last Price 93.01
52-Week Low 86.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.08%
1-Month 4 times -7.80%
3-Month 8 times -7.80%
6-Month 1 time -12.63%
YTD 3 times -10.94%
52-Week 21 times -13.71%
2-Year 82 times -13.71%
3-Year 45 times -13.71%
5-Year 59 times -13.71%
10-Year 49 times -13.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.30%
1-Month 12 times +7.30%
3-Month 8 times +7.30%
6-Month 15 times +7.30%
YTD 15 times +7.30%
52-Week 10 times +7.30%
2-Year 1 time +65.82%
3-Year 7 times +132.47%
5-Year 6 times +132.47%
10-Year 2 times +199.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar