FT Mid Cap Core Alphadex Fund (FNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNX | VO | IWR | ||
| Company | FT Mid Cap Core Alphadex Fund | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 143.48 | 80.48 | 109.15 | ||
| High | 144.35 | 81.06 | 109.98 | ||
| Low | 143.34 | 80.34 | 109.04 | ||
| Latest | 143.34 | 80.55 | 109.36 | ||
| Change | +0.38 | +0.23 | +0.51 | ||
| % Change | +0.27% | +0.29% | +0.47% | ||
| Volume | 7,600 | 1,941,200 | 1,026,500 | ||
| 20-Day Average Volume | 16,745 | 3,817,605 | 2,655,965 | ||
| Previous Close | 142.96 | 80.32 | 108.85 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.58 | 80.50 | 109.71 | ||
| 20-Day Raw Stochastic | 46.16% | 50.79% | 34.91% | ||
| 20-Day Relative Strength | 53.21 | 55.25 | 54.05 | ||
| Weighted Alpha | +20.41 | +13.01 | +16.43 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/17/26 | +0.39% since 07/17/26 | +0.02% since 07/17/26 | ||
| Low | 142.29 on 07/23/26 | 79.87 on 07/20/26 | 108.55 on 07/23/26 | ||
| High | 144.35 on 07/24/26 | 81.06 on 07/24/26 | 109.98 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 06/24/26 | +0.54% since 06/24/26 | +0.74% since 06/24/26 | ||
| Low | 140.41 on 07/08/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 146.75 on 06/30/26 | 81.48 on 07/14/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +4.02% since 04/24/26 | +4.98% since 04/24/26 | +5.40% since 04/24/26 | ||
| Low | 133.81 on 05/19/26 | 75.57 on 04/29/26 | 102.12 on 04/29/26 | ||
| High | 146.75 on 06/30/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +6.88% since 01/23/26 | +7.89% since 01/23/26 | +8.99% since 01/23/26 | ||
| Low | 124.45 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 146.75 on 06/30/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,376,059 | 105,911,974 | 55,893,894 | ||
| Shares Outstanding, K | 9,600 | 1,314,860 | 511,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.266 on 06/25/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.35 | 23.90 | 23.92 | ||