Midcap Core Alphadex Fund FT (FNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNX | VO | IWR | ||
| Company | Midcap Core Alphadex Fund FT | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 126.63 | 283.96 | 95.85 | ||
| High | 127.19 | 284.83 | 96.36 | ||
| Low | 126.15 | 282.18 | 95.47 | ||
| Latest | 128.66 | 285.57 | 96.53 | ||
| Change | +3.85 | +4.64 | +1.79 | ||
| % Change | +3.08% | +1.65% | +1.89% | ||
| Volume | 22,951 | 500,538 | 1,391,562 | ||
| 20-Day Average Volume | 40,043 | 847,923 | 4,584,427 | ||
| Previous Close | 124.81 | 280.93 | 94.74 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.40 | 291.00 | 97.87 | ||
| 20-Day Raw Stochastic | 20.82% | 15.41% | 19.55% | ||
| 20-Day Relative Strength | 42.59 | 38.89 | 41.39 | ||
| Weighted Alpha | +21.34 | +13.21 | +17.09 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 03/24/26 | -2.06% since 03/24/26 | -1.59% since 03/24/26 | ||
| Low | 124.45 on 03/30/26 | 279.83 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 130.13 on 03/25/26 | 293.00 on 03/25/26 | 98.75 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.78% since 02/27/26 | -7.39% since 02/27/26 | -6.86% since 02/27/26 | ||
| Low | 124.45 on 03/30/26 | 279.83 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 136.64 on 03/02/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 12/26/25 | -3.71% since 12/26/25 | -1.96% since 12/26/25 | ||
| Low | 124.45 on 03/30/26 | 279.83 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 138.71 on 02/11/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.06% since 09/26/25 | -3.03% since 09/26/25 | -0.25% since 09/26/25 | ||
| Low | 117.48 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 138.71 on 02/11/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,166,993 | 88,279,443 | 45,309,405 | ||
| Shares Outstanding, K | 9,350 | 314,240 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.314 on 03/26/26 | 1.077 on 03/27/26 | 0.262 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/27/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 23.90 | 22.15 | ||