Midcap Core Alphadex Fund FT (FNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNX | VO | IWR | ||
| Company | Midcap Core Alphadex Fund FT | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 126.58 | 292.11 | 96.90 | ||
| High | 127.43 | 293.63 | 97.40 | ||
| Low | 126.27 | 291.56 | 96.63 | ||
| Latest | 127.00 | 292.88 | 97.15 | ||
| Change | +0.41 | +0.67 | +0.30 | ||
| % Change | +0.33% | +0.23% | +0.31% | ||
| Volume | 10,500 | 584,500 | 2,072,000 | ||
| 20-Day Average Volume | 13,040 | 681,600 | 2,480,900 | ||
| Previous Close | 126.58 | 292.21 | 96.85 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.99 | 287.59 | 95.12 | ||
| 20-Day Raw Stochastic | 95.67% | 93.33% | 95.75% | ||
| 20-Day Relative Strength | 57.49 | 55.34 | 56.12 | ||
| Weighted Alpha | +7.31 | +6.36 | +6.06 | ||
| Today's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 11/26/25 | +0.91% since 11/26/25 | +0.80% since 11/26/25 | ||
| Low | 125.23 on 12/02/25 | 289.25 on 12/02/25 | 96.03 on 12/02/25 | ||
| High | 127.43 on 12/04/25 | 293.63 on 12/04/25 | 97.39 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +3.72% since 11/04/25 | +2.01% since 11/04/25 | +2.74% since 11/04/25 | ||
| Low | 117.48 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 127.43 on 12/04/25 | 293.96 on 11/12/25 | 97.39 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +1.89% since 09/04/25 | +1.10% since 09/04/25 | +1.06% since 09/04/25 | ||
| Low | 117.48 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 127.75 on 10/27/25 | 296.87 on 10/03/25 | 97.87 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +13.63% since 06/04/25 | +7.49% since 06/04/25 | +8.29% since 06/04/25 | ||
| Low | 110.98 on 06/05/25 | 270.35 on 06/13/25 | 88.83 on 06/23/25 | ||
| High | 127.75 on 10/27/25 | 296.87 on 10/03/25 | 97.87 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,187,411 | 89,630,067 | 45,568,208 | ||
| Shares Outstanding, K | 9,350 | 306,030 | 469,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.194 on 09/25/25 | 1.034 on 09/29/25 | 0.322 on 09/16/25 | ||
| Next Ex-Dividends Date | 09/25/25 | 09/29/25 | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 23.90 | 22.15 | ||