FT Mid Cap Core Alphadex Fund (FNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNX | IWR | VXF | ||
| Company | FT Mid Cap Core Alphadex Fund | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 143.91 | 109.92 | 241.07 | ||
| High | 146.26 | 110.74 | 242.72 | ||
| Low | 143.91 | 109.51 | 239.35 | ||
| Latest | 145.21 | 110.03 | 240.47 | ||
| Change | +1.15 | +1.47 | +1.28 | ||
| % Change | +0.80% | +1.35% | +0.54% | ||
| Volume | 49,900 | 1,977,900 | 354,800 | ||
| 20-Day Average Volume | 18,225 | 1,741,060 | 620,835 | ||
| Previous Close | 144.05 | 108.56 | 239.19 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.81 | 107.90 | 237.51 | ||
| 20-Day Raw Stochastic | 87.16% | 88.21% | 82.80% | ||
| 20-Day Relative Strength | 61.50 | 60.99 | 59.02 | ||
| Weighted Alpha | +27.06 | +21.89 | +26.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 06/17/26 | +2.33% since 06/17/26 | +1.31% since 06/17/26 | ||
| Low | 141.57 on 06/23/26 | 107.10 on 06/23/26 | 236.72 on 06/23/26 | ||
| High | 146.26 on 06/25/26 | 110.74 on 06/25/26 | 242.72 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +4.63% since 05/22/26 | +3.88% since 05/22/26 | +4.18% since 05/22/26 | ||
| Low | 138.01 on 06/09/26 | 104.72 on 06/09/26 | 228.00 on 06/09/26 | ||
| High | 146.26 on 06/25/26 | 110.74 on 06/25/26 | 243.06 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +12.12% since 03/25/26 | +12.21% since 03/25/26 | +15.39% since 03/25/26 | ||
| Low | 124.45 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 146.26 on 06/25/26 | 110.74 on 06/25/26 | 243.06 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +12.88% since 12/24/25 | +12.48% since 12/24/25 | +12.48% since 12/24/25 | ||
| Low | 124.45 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 146.26 on 06/25/26 | 110.74 on 06/25/26 | 243.06 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,393,968 | 55,345,088 | 30,056,346 | ||
| Shares Outstanding, K | 9,600 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.266 on 06/25/26 | 0.289 on 06/15/26 | 0.555 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/15/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 22.97 | 20.80 | ||