Midcap Core Alphadex Fund FT (FNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNX | VO | IWR | ||
| Company | Midcap Core Alphadex Fund FT | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 128.06 | 293.54 | 98.38 | ||
| High | 130.53 | 298.44 | 100.16 | ||
| Low | 126.39 | 290.32 | 97.21 | ||
| Latest | 130.45 | 297.94 | 99.96 | ||
| Change | +0.89 | +1.25 | +0.68 | ||
| % Change | +0.68% | +0.42% | +0.68% | ||
| Volume | 60,100 | 940,400 | 4,596,500 | ||
| 20-Day Average Volume | 26,075 | 858,305 | 2,541,880 | ||
| Previous Close | 129.56 | 296.69 | 99.28 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.56 | 302.40 | 101.89 | ||
| 20-Day Raw Stochastic | 32.96% | 45.52% | 43.52% | ||
| 20-Day Relative Strength | 42.14 | 47.11 | 46.91 | ||
| Weighted Alpha | +19.25 | +14.13 | +16.47 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 03/02/26 | -2.62% since 03/02/26 | -3.13% since 03/02/26 | ||
| Low | 126.39 on 03/09/26 | 290.32 on 03/09/26 | 97.21 on 03/09/26 | ||
| High | 134.97 on 03/04/26 | 304.11 on 03/04/26 | 102.38 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 02/09/26 | -1.36% since 02/09/26 | -2.11% since 02/09/26 | ||
| Low | 126.39 on 03/09/26 | 290.32 on 03/09/26 | 97.21 on 03/09/26 | ||
| High | 138.71 on 02/11/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 12/09/25 | +2.28% since 12/09/25 | +3.42% since 12/09/25 | ||
| Low | 125.81 on 12/31/25 | 289.86 on 01/02/26 | 96.07 on 12/17/25 | ||
| High | 138.71 on 02/11/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.94% since 09/09/25 | +2.84% since 09/09/25 | +3.97% since 09/09/25 | ||
| Low | 117.48 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 138.71 on 02/11/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,219,716 | 93,624,666 | 47,805,869 | ||
| Shares Outstanding, K | 9,350 | 314,240 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.391 on 12/12/25 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 23.90 | 22.15 | ||