Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Schwab Fundamental U.S. Large CO ETF (FNDX)

Schwab Fundamental U.S. Large CO ETF (FNDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.37 +0.07%
on 12/06/22
56.80 -4.21%
on 12/01/22
-0.96 (-1.73%)
since 11/29/22
1-Month
52.47 +3.70%
on 11/09/22
56.80 -4.21%
on 12/01/22
+1.66 (+3.15%)
since 11/04/22
3-Month
47.50 +14.55%
on 10/13/22
56.80 -4.21%
on 12/01/22
+1.98 (+3.78%)
since 09/06/22
6-Month
47.50 +14.55%
on 10/13/22
57.05 -4.63%
on 06/07/22
-1.92 (-3.41%)
since 06/06/22
YTD
47.50 +14.55%
on 10/13/22
60.29 -9.75%
on 01/13/22
-4.20 (-7.17%)
since 12/31/21
52-Week
47.50 +14.55%
on 10/13/22
60.29 -9.75%
on 01/13/22
-2.34 (-4.12%)
since 12/06/21
2-Year
43.99 +23.67%
on 12/21/20
60.29 -9.75%
on 01/13/22
+9.10 (+20.08%)
since 12/04/20
3-Year
26.60 +107.84%
on 03/23/20
60.29 -8.30%
on 01/10/22
+13.34 (+31.81%)
since 12/09/19
5-Year
26.60 +107.84%
on 03/23/20
60.29 -8.30%
on 01/10/22
+17.97 (+48.16%)
since 12/11/17

52-Week Key Points

52-Week High 60.29
Fibonacci 61.8% 55.40
Last Price 54.37
Fibonacci 50% 53.89
Fibonacci 38.2% 52.38
52-Week Low 47.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.21%
1-Month 11 times -4.21%
3-Month 12 times -4.21%
6-Month 1 time -4.63%
YTD 4 times -9.75%
52-Week 10 times -9.75%
2-Year 65 times -9.75%
3-Year 34 times -8.30%
5-Year 48 times -8.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.07%
1-Month 2 times +3.70%
3-Month 11 times +14.55%
6-Month 12 times +14.55%
YTD 21 times +14.55%
52-Week 23 times +14.55%
2-Year 6 times +23.67%
3-Year 6 times +107.84%
5-Year 7 times +107.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar