Schwab Fundamental U.S. Large Co. ETF (FNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDX | IVV | SPY | ||
| Company | Schwab Fundamental U.S. Large Co. ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 30.45 | 739.92 | 736.45 | ||
| High | 30.51 | 744.22 | 740.79 | ||
| Low | 30.36 | 739.91 | 736.45 | ||
| Latest | 30.41 | 742.75 | 739.30 | ||
| Change | +0.03 | +1.78 | +1.68 | ||
| % Change | +0.10% | +0.24% | +0.23% | ||
| Volume | 2,060,200 | 5,321,900 | 44,023,900 | ||
| 20-Day Average Volume | 3,080,950 | 5,037,055 | 50,113,430 | ||
| Previous Close | 30.38 | 740.97 | 737.62 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.71 | 719.04 | 715.72 | ||
| 20-Day Raw Stochastic | 94.48% | 97.25% | 97.20% | ||
| 20-Day Relative Strength | 69.88 | 71.48 | 71.44 | ||
| Weighted Alpha | +27.73 | +25.00 | +25.01 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 05/04/26 | +2.96% since 05/04/26 | +2.97% since 05/04/26 | ||
| Low | 30.00 on 05/05/26 | 724.87 on 05/05/26 | 721.49 on 05/05/26 | ||
| High | 30.51 on 05/11/26 | 744.22 on 05/11/26 | 740.79 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 04/10/26 | +8.81% since 04/10/26 | +8.81% since 04/10/26 | ||
| Low | 28.56 on 04/13/26 | 679.73 on 04/13/26 | 676.58 on 04/13/26 | ||
| High | 30.51 on 05/11/26 | 744.22 on 05/11/26 | 740.79 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +4.18% since 02/11/26 | +6.86% since 02/11/26 | +6.84% since 02/11/26 | ||
| Low | 27.21 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 30.51 on 05/11/26 | 744.22 on 05/11/26 | 740.79 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +13.17% since 11/11/25 | +8.25% since 11/11/25 | +8.24% since 11/11/25 | ||
| Low | 25.87 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 30.51 on 05/11/26 | 744.22 on 05/11/26 | 740.79 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,190,613 | 820,181,696 | 757,102,336 | ||
| Shares Outstanding, K | 861,250 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.112 on 03/25/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.28 | 27.81 | 22.31 | ||