Schwab Fundamental U.S. Large Co. ETF (FNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDX | IVV | SPY | ||
| Company | Schwab Fundamental U.S. Large Co. ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.83 | 681.76 | 678.70 | ||
| High | 29.07 | 691.74 | 688.62 | ||
| Low | 28.78 | 681.06 | 678.02 | ||
| Latest | 29.00 | 689.45 | 686.38 | ||
| Change | -0.03 | +0.07 | +0.39 | ||
| % Change | -0.10% | +0.01% | +0.06% | ||
| Volume | 8,080,502 | 6,343,672 | 87,358,680 | ||
| 20-Day Average Volume | 6,803,365 | 7,057,710 | 85,107,844 | ||
| Previous Close | 29.03 | 689.38 | 685.99 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.94 | 690.50 | 687.11 | ||
| 20-Day Raw Stochastic | 66.37% | 49.60% | 49.63% | ||
| 20-Day Relative Strength | 59.56 | 49.52 | 49.59 | ||
| Weighted Alpha | +23.21 | +18.36 | +18.38 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 02/23/26 | +0.58% since 02/23/26 | +0.58% since 02/23/26 | ||
| Low | 28.74 on 02/24/26 | 681.06 on 03/02/26 | 678.02 on 03/02/26 | ||
| High | 29.14 on 02/26/26 | 696.83 on 02/25/26 | 693.68 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 02/02/26 | -1.30% since 02/02/26 | -0.46% since 02/02/26 | ||
| Low | 28.49 on 02/03/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 29.37 on 02/12/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +6.85% since 12/02/25 | +0.67% since 12/02/25 | +0.71% since 12/02/25 | ||
| Low | 26.99 on 12/17/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 29.37 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.10% since 09/02/25 | +7.15% since 09/02/25 | +7.20% since 09/02/25 | ||
| Low | 25.55 on 09/03/25 | 643.64 on 09/03/25 | 640.46 on 09/03/25 | ||
| High | 29.37 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,029,400 | 757,843,456 | 703,525,760 | ||
| Shares Outstanding, K | 828,600 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.122 on 12/10/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 29.23 | 24.43 | ||