Schwab Fundamental U.S. Large Co. ETF (FNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FNDX | IVV | VOO | ||
Company | Schwab Fundamental U.S. Large Co. ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 65.29 | 513.73 | 469.76 | ||
High | 65.32 | 515.03 | 471.00 | ||
Low | 64.88 | 511.07 | 467.44 | ||
Last | 65.09 | 513.97 | 470.01 | ||
Change | +0.49 | +6.51 | +5.79 | ||
% Change | +0.76% | +1.28% | +1.25% | ||
Volume | 264,884 | 1,630,097 | 2,999,971 | ||
20-Day Average Volume | 449,311 | 5,184,584 | 5,799,654 | ||
Previous Close | 64.60 | 507.46 | 464.22 | ||
Industry | N/A | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.94 | 509.24 | 465.75 | ||
20-Day Raw Stochastic | 45.37% | 64.65% | 64.49% | ||
20-Day Relative Strength | 50.98% | 52.85% | 52.77% | ||
Weighted Alpha | +18.94 | +23.73 | +23.69 | ||
Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.17% since 04/26/24 | +0.58% since 04/26/24 | +0.56% since 04/26/24 | ||
Low | 64.06 on 05/02/24 | 501.97 on 05/02/24 | 459.16 on 05/02/24 | ||
High | 65.40 on 04/29/24 | 514.60 on 05/03/24 | 470.59 on 05/03/24 | ||
1-Month | |||||
%Chg | -2.43% since 04/03/24 | -1.59% since 04/03/24 | -1.58% since 04/03/24 | ||
Low | 63.76 on 04/17/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 67.26 on 04/04/24 | 526.43 on 04/04/24 | 481.48 on 04/04/24 | ||
3-Month | |||||
%Chg | +3.09% since 02/02/24 | +3.43% since 02/02/24 | +3.42% since 02/02/24 | ||
Low | 62.34 on 02/13/24 | 492.59 on 02/05/24 | 450.54 on 02/05/24 | ||
High | 67.52 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +15.11% since 11/03/23 | +17.67% since 11/03/23 | +17.62% since 11/03/23 | ||
Low | 55.81 on 11/09/23 | 435.37 on 11/09/23 | 398.21 on 11/09/23 | ||
High | 67.52 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,795,942 | 438,382,464 | 428,388,512 | ||
Shares Outstanding, K | 229,000 | 863,950 | 923,083 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.285 on 03/20/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.55 | 19.66 | 20.10 |