Schwab Fundamental U.S. Large Co. ETF (FNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDX | IVV | SPY | ||
| Company | Schwab Fundamental U.S. Large Co. ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.62 | 645.47 | 642.50 | ||
| High | 27.66 | 645.57 | 642.66 | ||
| Low | 27.32 | 636.00 | 633.11 | ||
| Latest | 27.38 | 636.99 | 634.09 | ||
| Change | -0.31 | -11.02 | -11.00 | ||
| % Change | -1.12% | -1.70% | -1.71% | ||
| Volume | 6,398,000 | 7,237,000 | 103,649,300 | ||
| 20-Day Average Volume | 7,729,565 | 12,770,630 | 99,290,609 | ||
| Previous Close | 27.69 | 648.01 | 645.09 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.09 | 668.71 | 665.99 | ||
| 20-Day Raw Stochastic | 3.43% | 1.78% | 1.77% | ||
| 20-Day Relative Strength | 37.44 | 31.23 | 31.40 | ||
| Weighted Alpha | +15.18 | +8.15 | +8.14 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/20/26 | -2.20% since 03/20/26 | -2.23% since 03/20/26 | ||
| Low | 27.32 on 03/27/26 | 636.00 on 03/27/26 | 633.10 on 03/27/26 | ||
| High | 28.04 on 03/24/26 | 665.60 on 03/23/26 | 662.61 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -5.68% since 02/27/26 | -7.60% since 02/27/26 | -7.57% since 02/27/26 | ||
| Low | 27.32 on 03/27/26 | 636.00 on 03/27/26 | 633.10 on 03/27/26 | ||
| High | 29.07 on 03/02/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 12/26/25 | -8.12% since 12/26/25 | -8.14% since 12/26/25 | ||
| Low | 27.21 on 12/31/25 | 636.00 on 03/27/26 | 633.10 on 03/27/26 | ||
| High | 29.37 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.07% since 09/26/25 | -4.20% since 09/26/25 | -4.19% since 09/26/25 | ||
| Low | 25.67 on 10/10/25 | 636.00 on 03/27/26 | 633.10 on 03/27/26 | ||
| High | 29.37 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,687,067 | 700,179,392 | 649,929,600 | ||
| Shares Outstanding, K | 828,600 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.112 on 03/25/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 29.23 | 24.43 | ||