Schwab Fundamental U.S. Large Co. ETF (FNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDX | IVV | SPY | ||
| Company | Schwab Fundamental U.S. Large Co. ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.04 | 685.97 | 682.56 | ||
| High | 27.09 | 686.78 | 683.37 | ||
| Low | 27.00 | 684.74 | 681.31 | ||
| Latest | 27.08 | 686.52 | 683.06 | ||
| Change | -0.07 | +0.01 | +0.02 | ||
| % Change | -0.26% | unch | unch | ||
| Volume | 466,588 | 595,577 | 8,860,428 | ||
| 20-Day Average Volume | 7,398,604 | 6,969,106 | 78,830,609 | ||
| Previous Close | 27.03 | 686.51 | 683.04 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.81 | 678.34 | 674.97 | ||
| 20-Day Raw Stochastic | 76.00% | 85.15% | 85.06% | ||
| 20-Day Relative Strength | 56.89 | 56.27 | 56.23 | ||
| Weighted Alpha | +13.94 | +16.57 | +16.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 12/03/25 | -0.15% since 12/03/25 | -0.16% since 12/03/25 | ||
| Low | 27.00 on 12/10/25 | 684.74 on 12/10/25 | 681.31 on 12/10/25 | ||
| High | 27.45 on 12/05/25 | 691.81 on 12/05/25 | 688.39 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.50% since 11/10/25 | +0.20% since 11/10/25 | +0.20% since 11/10/25 | ||
| Low | 25.87 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 27.45 on 12/05/25 | 691.81 on 12/05/25 | 688.39 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.72% since 09/10/25 | +4.69% since 09/10/25 | +4.69% since 09/10/25 | ||
| Low | 25.67 on 10/10/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 27.45 on 12/05/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +11.91% since 06/10/25 | +13.23% since 06/10/25 | +13.22% since 06/10/25 | ||
| Low | 23.89 on 06/23/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 27.45 on 12/05/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,408,720 | 720,492,224 | 691,666,752 | ||
| Shares Outstanding, K | 792,100 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.109 on 09/24/25 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/24/25 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 29.23 | 24.43 | ||