Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Schwab Fundamental Intl Large Co. ETF (FNDF)

Schwab Fundamental Intl Large Co. ETF (FNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.17 +2.15%
on 04/18/24
35.00 -0.26%
on 04/23/24
+0.66 (+1.93%)
since 04/17/24
1-Month
34.08 +2.44%
on 04/16/24
35.91 -2.78%
on 04/09/24
-0.48 (-1.36%)
since 03/22/24
3-Month
32.83 +6.32%
on 02/13/24
35.91 -2.78%
on 04/09/24
+1.81 (+5.47%)
since 01/24/24
6-Month
30.16 +15.75%
on 10/27/23
35.91 -2.78%
on 04/09/24
+4.24 (+13.82%)
since 10/24/23
YTD
32.40 +7.76%
on 01/17/24
35.91 -2.78%
on 04/09/24
+1.18 (+3.50%)
since 12/29/23
52-Week
30.16 +15.75%
on 10/27/23
35.91 -2.78%
on 04/09/24
+2.72 (+8.45%)
since 04/24/23
2-Year
24.81 +40.71%
on 10/13/22
35.91 -2.78%
on 04/09/24
+3.70 (+11.86%)
since 04/22/22
3-Year
24.81 +40.71%
on 10/10/22
35.91 -2.78%
on 04/08/24
+2.19 (+6.69%)
since 04/26/21
5-Year
17.79 +96.23%
on 03/16/20
35.91 -2.78%
on 04/08/24
+6.60 (+23.31%)
since 04/29/19
10-Year
17.79 +96.23%
on 03/01/20
35.91 -2.78%
on 04/01/24
+5.86 (+20.17%)
since 04/01/14

52-Week Key Points

52-Week High 35.91
Last Price 34.91
Fibonacci 61.8% 33.71
Fibonacci 50% 33.03
Fibonacci 38.2% 32.36
52-Week Low 30.16

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.26%
1-Month 5 times -2.78%
3-Month 18 times -2.78%
6-Month 30 times -2.78%
YTD 16 times -2.78%
52-Week 35 times -2.78%
2-Year 42 times -2.78%
3-Year 9 times -2.78%
5-Year 30 times -2.78%
10-Year 13 times -2.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.15%
1-Month 7 times +2.44%
3-Month 2 times +6.32%
6-Month 3 times +15.75%
YTD 4 times +7.76%
52-Week 10 times +15.75%
2-Year 23 times +40.71%
3-Year 17 times +40.71%
5-Year 10 times +96.23%
10-Year 9 times +96.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar