Schwab Fundamental Intl Large Co. ETF
(FNDF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDF | IVV | SPY | ||
| Company | Schwab Fundamental Intl Large Co. ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.21 | 699.51 | 696.39 | ||
| High | 51.28 | 700.27 | 697.14 | ||
| Low | 51.19 | 698.13 | 694.94 | ||
| Latest | 51.24 | 696.78 | 693.60 | ||
| Change | +0.48 | +1.63 | +1.48 | ||
| % Change | +0.95% | +0.23% | +0.21% | ||
| Volume | 114,069 | 478,672 | 8,629,270 | ||
| 20-Day Average Volume | 1,889,318 | 7,991,058 | 82,218,539 | ||
| Previous Close | 50.76 | 695.15 | 692.12 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.70 | 693.37 | 690.01 | ||
| 20-Day Raw Stochastic | 98.82% | 89.26% | 89.07% | ||
| 20-Day Relative Strength | 73.43 | 55.05 | 55.59 | ||
| Weighted Alpha | +47.42 | +16.55 | +16.59 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 02/04/26 | +1.35% since 02/04/26 | +1.35% since 02/04/26 | ||
| Low | 48.78 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 51.25 on 02/11/26 | 700.16 on 02/11/26 | 697.14 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +10.00% since 01/09/26 | +0.22% since 01/09/26 | +0.20% since 01/09/26 | ||
| Low | 46.55 on 01/13/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 51.25 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +14.07% since 11/11/25 | +1.81% since 11/11/25 | +1.82% since 11/11/25 | ||
| Low | 42.96 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 51.25 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +23.87% since 08/11/25 | +9.33% since 08/11/25 | +9.36% since 08/11/25 | ||
| Low | 41.47 on 08/12/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 51.25 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,095,827 | 764,108,928 | 709,409,152 | ||
| Shares Outstanding, K | 435,300 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.340 on 12/11/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 29.23 | 24.43 | ||