Schwab Fundamental Intl Large Co. ETF (FNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDF | IVV | SPY | ||
| Company | Schwab Fundamental Intl Large Co. ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.28 | 684.42 | 681.32 | ||
| High | 51.39 | 685.17 | 682.03 | ||
| Low | 51.01 | 681.56 | 678.45 | ||
| Latest | 51.18 | 682.62 | 679.46 | ||
| Change | +0.03 | -0.39 | -0.45 | ||
| % Change | +0.06% | -0.06% | -0.07% | ||
| Volume | 781,700 | 3,043,800 | 42,253,400 | ||
| 20-Day Average Volume | 1,515,010 | 11,529,735 | 93,272,555 | ||
| Previous Close | 51.15 | 683.01 | 679.91 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.93 | 660.88 | 658.17 | ||
| 20-Day Raw Stochastic | 95.06% | 95.19% | 95.13% | ||
| 20-Day Relative Strength | 59.45 | 55.87 | 55.72 | ||
| Weighted Alpha | +44.46 | +21.56 | +21.65 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 04/02/26 | +3.59% since 04/02/26 | +3.60% since 04/02/26 | ||
| Low | 48.89 on 04/07/26 | 654.06 on 04/07/26 | 651.06 on 04/07/26 | ||
| High | 51.40 on 04/08/26 | 685.17 on 04/10/26 | 682.03 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 03/10/26 | +0.37% since 03/10/26 | +0.34% since 03/10/26 | ||
| Low | 46.95 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 51.40 on 04/08/26 | 685.17 on 04/10/26 | 682.03 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +9.97% since 01/09/26 | -2.07% since 01/09/26 | -2.10% since 01/09/26 | ||
| Low | 46.55 on 01/13/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 52.94 on 02/27/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +20.85% since 10/10/25 | +4.03% since 10/10/25 | +4.05% since 10/10/25 | ||
| Low | 42.54 on 10/14/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 52.94 on 02/27/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,739,274 | 747,844,352 | 683,149,504 | ||
| Shares Outstanding, K | 444,300 | 1,095,550 | 1,005,430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.340 on 12/11/25 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/11/25 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 27.58 | 21.55 | ||