Schwab Fundamental Intl Large Co. ETF
(FNDF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDF | IVV | SPY | ||
| Company | Schwab Fundamental Intl Large Co. ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.17 | 692.49 | 689.42 | ||
| High | 50.50 | 697.97 | 694.84 | ||
| Low | 50.08 | 691.40 | 688.34 | ||
| Latest | 50.47 | 698.52 | 695.36 | ||
| Change | +0.52 | +4.74 | +4.74 | ||
| % Change | +1.04% | +0.68% | +0.69% | ||
| Volume | 449,304 | 1,533,062 | 29,571,745 | ||
| 20-Day Average Volume | 1,859,220 | 8,231,354 | 83,640,461 | ||
| Previous Close | 49.95 | 693.78 | 690.62 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.28 | 693.47 | 690.10 | ||
| 20-Day Raw Stochastic | 99.37% | 84.61% | 84.58% | ||
| 20-Day Relative Strength | 70.79 | 54.60 | 55.14 | ||
| Weighted Alpha | +44.54 | +16.31 | +16.36 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 02/02/26 | -0.14% since 02/02/26 | +0.70% since 02/02/26 | ||
| Low | 48.78 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 50.49 on 02/09/26 | 700.08 on 02/03/26 | 696.96 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 01/09/26 | +0.07% since 01/09/26 | +0.05% since 01/09/26 | ||
| Low | 46.55 on 01/13/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 50.49 on 02/09/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +14.62% since 11/07/25 | +3.44% since 11/07/25 | +3.50% since 11/07/25 | ||
| Low | 42.96 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 50.49 on 02/09/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.75% since 08/08/25 | +8.95% since 08/08/25 | +8.99% since 08/08/25 | ||
| Low | 41.25 on 08/11/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 50.49 on 02/09/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,743,235 | 762,603,008 | 707,871,680 | ||
| Shares Outstanding, K | 435,300 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.340 on 12/11/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 29.23 | 24.43 | ||