Schwab Fundamental Intl Large Co. ETF (FNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDF | IVV | SPY | ||
| Company | Schwab Fundamental Intl Large Co. ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 44.79 | 686.93 | 683.94 | ||
| High | 44.87 | 688.38 | 685.36 | ||
| Low | 44.71 | 685.69 | 680.59 | ||
| Latest | 44.83 | 687.83 | 684.83 | ||
| Change | +0.15 | +4.34 | +4.24 | ||
| % Change | +0.34% | +0.63% | +0.62% | ||
| Volume | 1,770,949 | 14,973,842 | 69,396,672 | ||
| 20-Day Average Volume | 1,959,957 | 14,099,022 | 80,443,531 | ||
| Previous Close | 44.68 | 683.49 | 680.59 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.84 | 684.03 | 681.03 | ||
| 20-Day Raw Stochastic | 55.24% | 82.47% | 84.02% | ||
| 20-Day Relative Strength | 53.72 | 55.34 | 55.60 | ||
| Weighted Alpha | +32.64 | +17.78 | +17.80 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/15/25 | +0.54% since 12/15/25 | +0.60% since 12/15/25 | ||
| Low | 44.25 on 12/17/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 44.87 on 12/22/25 | 688.38 on 12/22/25 | 685.36 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.70% since 11/21/25 | +3.86% since 11/21/25 | +3.91% since 11/21/25 | ||
| Low | 43.50 on 11/24/25 | 664.87 on 11/24/25 | 661.59 on 11/24/25 | ||
| High | 45.90 on 12/10/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +4.35% since 09/22/25 | +2.65% since 09/22/25 | +2.70% since 09/22/25 | ||
| Low | 42.32 on 10/10/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 45.90 on 12/10/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +14.92% since 06/20/25 | +15.28% since 06/20/25 | +15.24% since 06/20/25 | ||
| Low | 38.75 on 06/23/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 45.90 on 12/10/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,577,552 | 721,877,632 | 693,479,424 | ||
| Shares Outstanding, K | 414,400 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 1.340 on 12/11/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 29.23 | 24.43 | ||