Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Frontier 100 Ishares ETF (FM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.54 +4.09%
on 11/16/17
32.93 -0.30%
on 11/22/17
+1.51 (+4.82%)
since 11/15/17
1-Month
30.91 +6.21%
on 11/15/17
32.93 -0.30%
on 11/22/17
+1.08 (+3.40%)
since 10/20/17
3-Month
30.18 +8.78%
on 08/23/17
32.93 -0.30%
on 11/22/17
+2.52 (+8.31%)
since 08/22/17
6-Month
28.35 +15.80%
on 06/21/17
32.93 -0.30%
on 11/22/17
+3.60 (+12.32%)
since 05/22/17
YTD
25.00 +31.32%
on 01/03/17
32.93 -0.30%
on 11/22/17
+7.98 (+32.11%)
since 12/30/16
52-Week
24.55 +33.73%
on 12/22/16
32.93 -0.30%
on 11/22/17
+7.09 (+27.54%)
since 11/22/16
2-Year
21.61 +51.92%
on 01/01/16
32.93 -0.30%
on 11/01/17
+7.58 (+27.54%)
since 11/01/15
3-Year
21.61 +51.92%
on 01/18/16
34.50 -4.84%
on 12/01/14
-1.79 (-5.17%)
since 11/24/14
5-Year
21.61 +51.92%
on 01/18/16
39.66 -17.22%
on 06/02/14
+6.17 (+23.14%)
since 11/26/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.30%
1-Month 4 times -0.30%
3-Month 16 times -0.30%
6-Month 23 times -0.30%
YTD 48 times -0.30%
52-Week 47 times -0.30%
2-Year 12 times -0.30%
3-Year 1 time -4.84%
5-Year 38 times -17.22%
10-Year 17 times -17.22%
20-Year 17 times -17.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.09%
1-Month 7 times +6.21%
3-Month 1 time +8.78%
6-Month 7 times +15.80%
YTD 1 time +31.32%
52-Week 10 times +33.73%
2-Year 2 times +51.92%
3-Year 10 times +51.92%
5-Year 6 times +51.92%
10-Year 3 times +51.92%
20-Year 3 times +51.92%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart