Frontier 100 Ishares MSCI ETF
(FM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FM | ||||
| Company | Frontier 100 Ishares MSCI ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 27.12 | ||||
| High | 27.25 | ||||
| Low | 27.12 | ||||
| Latest | 27.19 | ||||
| Change | +0.11 | ||||
| % Change | +0.41% | ||||
| Volume | 57,500 | ||||
| 20-Day Average Volume | 50,950 | ||||
| Previous Close | 27.08 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 27.31 | ||||
| 20-Day Raw Stochastic | 22.73% | ||||
| 20-Day Relative Strength | 41.25 | ||||
| Weighted Alpha | +0.37 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/27/24 | ||||
| Low | 27.05 on 12/30/24 | ||||
| High | 27.25 on 01/06/25 | ||||
| 1-Month | |||||
| %Chg | -1.47% since 12/06/24 | ||||
| Low | 27.04 on 12/26/24 | ||||
| High | 27.70 on 12/11/24 | ||||
| 3-Month | |||||
| %Chg | -1.16% since 10/04/24 | ||||
| Low | 27.04 on 12/26/24 | ||||
| High | 27.70 on 12/11/24 | ||||
| 6-Month | |||||
| %Chg | -2.05% since 07/05/24 | ||||
| Low | 27.04 on 12/26/24 | ||||
| High | 27.90 on 07/16/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 187,875 | ||||
| Shares Outstanding, K | 6,900 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.68 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 12/17/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||