FT Water ETF (FIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIW | GUNR | GDXJ | ||
| Company | FT Water ETF | Mstar Global Upstream Natural Resources ETF | Vaneck Junior Gold Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 108.49 | 52.34 | 96.30 | ||
| High | 109.00 | 52.34 | 96.30 | ||
| Low | 107.71 | 52.34 | 96.30 | ||
| Last | 109.89 | 51.76 | 94.95 | ||
| Change | +1.18 | -0.58 | -0.44 | ||
| Percent Change | +1.09% | -1.11% | -0.46% | ||
| Volume | 56,700 | 102 | 8,509 | ||
| 20-Day Average Volume | 50,915 | 292,075 | 4,364,215 | ||
| Previous | 108.49 | 52.34 | 95.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.00 | 51.34 | 96.69 | ||
| 20-Day Raw Stochastic | 48.45% | 78.28% | 47.14% | ||
| 20-Day Relative Strength | 53.38 | 54.20 | 45.63 | ||
| Weighted Alpha | +0.18 | +22.48 | +10.75 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/24/26 | +0.93% since 07/27/26 | -2.73% since 07/27/26 | ||
| Low | 107.66 on 07/30/26 | 51.68 on 07/28/26 | 93.49 on 07/29/26 | ||
| High | 111.70 on 07/28/26 | 53.15 on 07/30/26 | 99.11 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 06/30/26 | +5.08% since 07/02/26 | -6.42% since 07/02/26 | ||
| Low | 105.90 on 07/22/26 | 49.42 on 07/08/26 | 89.83 on 07/17/26 | ||
| High | 111.70 on 07/28/26 | 53.15 on 07/30/26 | 105.94 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 04/30/26 | -4.03% since 05/01/26 | -16.54% since 05/01/26 | ||
| Low | 98.52 on 05/20/26 | 48.79 on 06/24/26 | 89.83 on 07/17/26 | ||
| High | 111.70 on 07/28/26 | 55.92 on 05/13/26 | 131.36 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -3.57% since 01/30/26 | +0.71% since 02/03/26 | -25.84% since 02/03/26 | ||
| Low | 98.52 on 05/20/26 | 48.79 on 06/24/26 | 89.83 on 07/17/26 | ||
| High | 116.01 on 02/11/26 | 56.35 on 04/09/26 | 157.49 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,858,941 | 7,230,771 | 6,857,587 | ||
| Shares Outstanding, K | 17,100 | 138,150 | 71,890 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 0.55 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.189 on 06/25/26 | 0.349 on 06/18/26 | 2.649 on 12/22/25 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/18/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.79 | 22.00 | 15.73 | ||