Water ETF FT (FIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIW | AMLP | GUNR | ||
| Company | Water ETF FT | Alps Alerian MLP ETF | Mstar Global Upstream Natural Resources ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 110.73 | 47.19 | 46.24 | ||
| High | 110.87 | 47.24 | 46.36 | ||
| Low | 110.41 | 46.81 | 46.15 | ||
| Latest | 110.76 | 46.98 | 46.29 | ||
| Change | -0.17 | -0.20 | +0.21 | ||
| % Change | -0.15% | -0.42% | +0.46% | ||
| Volume | 17,400 | 1,282,700 | 219,000 | ||
| 20-Day Average Volume | 34,365 | 1,410,705 | 303,340 | ||
| Previous Close | 110.93 | 47.18 | 46.08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.53 | 47.33 | 45.40 | ||
| 20-Day Raw Stochastic | 59.63% | 20.25% | 96.48% | ||
| 20-Day Relative Strength | 49.83 | 48.49 | 62.63 | ||
| Weighted Alpha | +7.35 | -3.31 | +28.55 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 12/18/25 | +0.34% since 12/18/25 | +2.05% since 12/18/25 | ||
| Low | 109.61 on 12/19/25 | 46.65 on 12/19/25 | 45.14 on 12/19/25 | ||
| High | 110.94 on 12/24/25 | 47.33 on 12/24/25 | 46.35 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.35% since 11/26/25 | -0.87% since 11/26/25 | +3.93% since 11/26/25 | ||
| Low | 108.19 on 12/09/25 | 46.65 on 12/19/25 | 44.51 on 12/02/25 | ||
| High | 112.50 on 11/28/25 | 48.28 on 12/05/25 | 46.35 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -0.22% since 09/26/25 | -1.22% since 09/26/25 | +5.54% since 09/26/25 | ||
| Low | 106.66 on 11/20/25 | 44.64 on 10/10/25 | 42.53 on 11/04/25 | ||
| High | 116.16 on 10/24/25 | 48.28 on 12/05/25 | 46.35 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +2.70% since 06/26/25 | -3.77% since 06/26/25 | +15.06% since 06/26/25 | ||
| Low | 106.33 on 07/16/25 | 44.64 on 10/10/25 | 39.81 on 06/27/25 | ||
| High | 116.16 on 10/24/25 | 50.34 on 07/31/25 | 46.35 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,927,224 | 10,310,230 | 5,621,921 | ||
| Shares Outstanding, K | 17,400 | 219,460 | 121,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.70 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.227 on 12/12/25 | 1.000 on 11/12/25 | 0.320 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 11/12/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.33 | 0.00 | 22.00 | ||