Water ETF FT (FIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIW | GDXJ | GUNR | ||
| Company | Water ETF FT | Vaneck Junior Gold Miners ETF | Mstar Global Upstream Natural Resources ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 107.01 | 124.32 | 54.29 | ||
| High | 107.01 | 127.64 | 54.49 | ||
| Low | 105.58 | 123.39 | 54.20 | ||
| Latest | 105.58 | 125.84 | 54.38 | ||
| Change | -0.99 | +3.42 | +0.44 | ||
| % Change | -0.93% | +2.79% | +0.82% | ||
| Volume | 43,400 | 5,082,500 | 407,000 | ||
| 20-Day Average Volume | 56,125 | 4,374,525 | 485,520 | ||
| Previous Close | 106.57 | 122.42 | 53.94 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.32 | 123.00 | 54.77 | ||
| 20-Day Raw Stochastic | 12.95% | 54.91% | 21.80% | ||
| 20-Day Relative Strength | 46.01 | 52.31 | 49.95 | ||
| Weighted Alpha | -1.48 | +81.60 | +41.05 | ||
| Today's Opinion | 72% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 05/01/26 | +9.07% since 05/01/26 | -0.29% since 05/01/26 | ||
| Low | 104.98 on 05/04/26 | 112.80 on 05/04/26 | 53.94 on 05/07/26 | ||
| High | 108.20 on 05/06/26 | 129.32 on 05/07/26 | 55.17 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.31% since 04/08/26 | -1.11% since 04/08/26 | -2.42% since 04/08/26 | ||
| Low | 104.98 on 05/04/26 | 112.80 on 05/04/26 | 53.92 on 04/28/26 | ||
| High | 109.64 on 04/22/26 | 136.55 on 04/17/26 | 56.35 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -8.50% since 02/06/26 | -2.12% since 02/06/26 | +5.41% since 02/06/26 | ||
| Low | 100.75 on 03/30/26 | 102.88 on 03/20/26 | 51.70 on 03/23/26 | ||
| High | 116.01 on 02/11/26 | 157.49 on 03/02/26 | 56.35 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -5.23% since 11/07/25 | +35.27% since 11/07/25 | +24.81% since 11/07/25 | ||
| Low | 100.75 on 03/30/26 | 92.66 on 11/21/25 | 42.89 on 11/21/25 | ||
| High | 116.30 on 01/22/26 | 157.49 on 03/02/26 | 56.35 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,805,418 | 9,417,865 | 7,425,589 | ||
| Shares Outstanding, K | 17,100 | 74,840 | 136,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 0.79 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.191 on 03/26/26 | 2.649 on 12/22/25 | 0.198 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/22/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 19.40 | 22.00 | ||