Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Water ETF FT (FIW)

Water ETF FT (FIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.94 +2.38%
on 10/10/24
109.54 -0.05%
on 10/14/24
+2.09 (+1.95%)
since 10/07/24
1-Month
105.63 +3.64%
on 09/16/24
109.90 -0.38%
on 09/27/24
+4.20 (+3.99%)
since 09/13/24
3-Month
101.06 +8.33%
on 08/05/24
109.90 -0.38%
on 09/27/24
+6.48 (+6.29%)
since 07/12/24
6-Month
96.29 +13.70%
on 04/17/24
109.90 -0.38%
on 09/27/24
+11.09 (+11.27%)
since 04/12/24
YTD
90.63 +20.80%
on 01/17/24
109.90 -0.38%
on 09/27/24
+14.68 (+15.49%)
since 12/29/23
52-Week
77.11 +41.99%
on 10/30/23
109.90 -0.38%
on 09/27/24
+27.99 (+34.35%)
since 10/13/23
2-Year
72.29 +51.46%
on 10/21/22
109.90 -0.38%
on 09/27/24
+37.58 (+52.27%)
since 10/14/22
3-Year
67.47 +62.26%
on 06/13/22
109.90 -0.38%
on 09/23/24
+19.89 (+22.20%)
since 10/18/21
5-Year
39.59 +176.53%
on 03/23/20
109.90 -0.38%
on 09/23/24
+52.18 (+91.06%)
since 10/21/19
10-Year
24.87 +340.21%
on 08/01/15
109.90 -0.38%
on 09/01/24
+75.72 (+224.29%)
since 10/01/14

52-Week Key Points

52-Week High 109.90
Last Price 109.48
Fibonacci 61.8% 97.37
Fibonacci 50% 93.50
Fibonacci 38.2% 89.63
52-Week Low 77.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.05%
1-Month 5 times -0.38%
3-Month 8 times -0.38%
6-Month 18 times -0.38%
YTD 28 times -0.38%
52-Week 46 times -0.38%
2-Year 65 times -0.38%
3-Year 18 times -0.38%
5-Year 62 times -0.38%
10-Year 52 times -0.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.38%
1-Month 1 time +3.64%
3-Month 2 times +8.33%
6-Month 3 times +13.70%
YTD 5 times +20.80%
52-Week 9 times +41.99%
2-Year 3 times +51.46%
3-Year 9 times +62.26%
5-Year 7 times +176.53%
10-Year 6 times +340.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar