Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Water ETF FT (FIW)

Water ETF FT (FIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.53 +0.09%
on 12/05/25
112.16 -1.36%
on 12/01/25
-1.44 (-1.28%)
since 11/28/25
1-Month
106.66 +3.72%
on 11/20/25
113.10 -2.18%
on 11/06/25
-2.26 (-2.00%)
since 11/05/25
3-Month
106.66 +3.72%
on 11/20/25
116.16 -4.76%
on 10/24/25
-4.16 (-3.62%)
since 09/05/25
6-Month
105.31 +5.05%
on 06/20/25
116.16 -4.76%
on 10/24/25
+3.84 (+3.60%)
since 06/05/25
YTD
89.31 +23.87%
on 04/08/25
116.16 -4.76%
on 10/24/25
+8.58 (+8.41%)
since 12/31/24
52-Week
89.31 +23.87%
on 04/08/25
116.16 -4.76%
on 10/24/25
+1.14 (+1.04%)
since 12/05/24
2-Year
89.31 +23.87%
on 04/08/25
116.16 -4.76%
on 10/24/25
+21.24 (+23.76%)
since 12/05/23
3-Year
77.11 +43.48%
on 10/30/23
116.16 -4.76%
on 10/20/25
+28.89 (+35.34%)
since 12/05/22
5-Year
67.47 +63.97%
on 06/13/22
116.16 -4.76%
on 10/20/25
+40.12 (+56.90%)
since 12/07/20
10-Year
26.47 +317.94%
on 01/01/16
116.16 -4.76%
on 10/01/25
+80.52 (+267.42%)
since 12/01/15

52-Week Key Points

52-Week High 116.16
Last Price 110.63
Fibonacci 61.8% 105.90
Fibonacci 50% 102.74
Fibonacci 38.2% 99.57
52-Week Low 89.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.36%
1-Month 1 time -2.18%
3-Month 4 times -4.76%
6-Month 12 times -4.76%
YTD 19 times -4.76%
52-Week 9 times -4.76%
2-Year 43 times -4.76%
3-Year 29 times -4.76%
5-Year 47 times -4.76%
10-Year 59 times -4.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.09%
1-Month 7 times +3.72%
3-Month 9 times +3.72%
6-Month 5 times +5.05%
YTD 11 times +23.87%
52-Week 19 times +23.87%
2-Year 3 times +23.87%
3-Year 4 times +43.48%
5-Year 3 times +63.97%
10-Year 1 time +317.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar