Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Multicap Growth Alphadex Fund FT (FAD)

Multicap Growth Alphadex Fund FT (FAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.30 +1.40%
on 04/13/21
113.51 -0.57%
on 04/14/21
+1.36 (+1.22%)
since 04/12/21
1-Month
102.77 +9.82%
on 03/25/21
113.51 -0.57%
on 04/14/21
+4.06 (+3.73%)
since 03/19/21
3-Month
101.28 +11.44%
on 03/05/21
119.11 -5.25%
on 02/16/21
+2.23 (+2.01%)
since 01/19/21
6-Month
84.92 +32.91%
on 10/30/20
119.11 -5.25%
on 02/16/21
+21.86 (+24.02%)
since 10/19/20
YTD
101.28 +11.44%
on 03/05/21
119.11 -5.25%
on 02/16/21
+9.10 (+8.77%)
since 12/31/20
52-Week
63.91 +76.59%
on 04/21/20
119.11 -5.25%
on 02/16/21
+45.79 (+68.28%)
since 04/17/20
2-Year
41.81 +169.94%
on 03/16/20
119.11 -5.25%
on 02/16/21
+40.60 (+56.19%)
since 04/18/19
3-Year
41.81 +170.99%
on 03/16/20
119.11 -4.88%
on 02/15/21
+44.45 (+64.56%)
since 04/16/18
5-Year
41.81 +170.99%
on 03/16/20
119.11 -4.88%
on 02/15/21
+63.65 (+128.20%)
since 04/18/16
10-Year
23.64 +379.28%
on 08/01/15
119.11 -4.88%
on 02/01/21
+79.58 (+236.01%)
since 04/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.57%
1-Month 5 times -0.57%
3-Month 10 times -5.25%
6-Month 35 times -5.25%
YTD 17 times -5.25%
52-Week 78 times -5.25%
2-Year 87 times -5.25%
3-Year 38 times -4.88%
5-Year 82 times -4.88%
10-Year 56 times -4.88%
20-Year 63 times -4.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.40%
1-Month 4 times +9.82%
3-Month 9 times +11.44%
6-Month 7 times +32.91%
YTD 2 times +11.44%
52-Week 2 times +76.59%
2-Year 11 times +169.94%
3-Year 10 times +170.99%
5-Year 3 times +170.99%
10-Year 5 times +379.28%
20-Year 9 times +676.04%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar