Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

First TR ML Cp Gr Al (FAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.58 +0.78%
on 04/24/17
57.47 -0.78%
on 04/27/17
+1.20 (+2.15%)
since 04/21/17
1-Month
54.65 +4.34%
on 04/13/17
57.47 -0.78%
on 04/27/17
+1.35 (+2.43%)
since 03/28/17
3-Month
53.55 +6.48%
on 01/30/17
57.47 -0.78%
on 04/27/17
+2.76 (+5.09%)
since 01/27/17
6-Month
48.72 +17.04%
on 11/04/16
57.47 -0.78%
on 04/27/17
+7.13 (+14.29%)
since 10/28/16
YTD
52.52 +8.57%
on 01/03/17
57.47 -0.78%
on 04/27/17
+4.69 (+8.96%)
since 12/30/16
52-Week
48.45 +17.69%
on 05/19/16
57.47 -0.78%
on 04/27/17
+7.42 (+14.96%)
since 04/28/16
2-Year
23.64 +141.20%
on 08/01/15
57.47 -0.78%
on 04/01/17
+7.63 (+15.45%)
since 04/01/15
3-Year
23.64 +141.20%
on 08/24/15
57.47 -0.78%
on 04/24/17
+12.47 (+27.99%)
since 04/28/14
5-Year
23.64 +141.20%
on 08/24/15
57.47 -0.78%
on 04/24/17
+24.68 (+76.31%)
since 04/30/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.78%
1-Month 7 times -0.78%
3-Month 16 times -0.78%
6-Month 31 times -0.78%
YTD 20 times -0.78%
52-Week 45 times -0.78%
2-Year 12 times -0.78%
3-Year 43 times -0.78%
5-Year 78 times -0.78%
10-Year 40 times -0.78%
20-Year 40 times -0.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.78%
1-Month 8 times +4.34%
3-Month 1 time +6.48%
6-Month 5 times +17.04%
YTD 1 time +8.57%
52-Week 4 times +17.69%
2-Year 2 times +141.20%
3-Year 5 times +141.20%
5-Year 6 times +141.20%
10-Year 9 times +290.55%
20-Year 9 times +290.55%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.