Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Multicap Growth Alphadex Fund FT (FAD)

Multicap Growth Alphadex Fund FT (FAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.16 +1.84%
on 01/25/23
100.57 -0.60%
on 01/27/23
+1.72 (+1.75%)
since 01/20/23
1-Month
92.90 +7.61%
on 01/03/23
100.57 -0.60%
on 01/27/23
+5.09 (+5.36%)
since 12/27/22
3-Month
92.90 +7.61%
on 01/03/23
101.95 -1.94%
on 12/02/22
+3.05 (+3.15%)
since 10/27/22
6-Month
88.65 +12.77%
on 09/27/22
106.74 -6.34%
on 08/16/22
+1.29 (+1.31%)
since 07/27/22
YTD
92.90 +7.61%
on 01/03/23
100.57 -0.60%
on 01/27/23
+5.15 (+5.43%)
since 12/30/22
52-Week
88.65 +12.77%
on 09/27/22
115.61 -13.53%
on 03/30/22
-4.54 (-4.34%)
since 01/27/22
2-Year
88.65 +12.77%
on 09/27/22
131.48 -23.97%
on 11/16/21
-6.80 (-6.37%)
since 01/27/21
3-Year
41.81 +139.73%
on 03/16/20
131.48 -23.77%
on 11/15/21
+22.27 (+28.56%)
since 01/27/20
5-Year
41.81 +139.73%
on 03/16/20
131.48 -23.77%
on 11/15/21
+32.33 (+47.61%)
since 01/29/18
10-Year
23.64 +323.98%
on 08/01/15
131.48 -23.77%
on 11/01/21
+65.35 (+187.36%)
since 01/01/13

52-Week Key Points

52-Week High 115.61
Fibonacci 61.8% 105.31
Fibonacci 50% 102.13
Last Price 99.97
Fibonacci 38.2% 98.95
52-Week Low 88.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.60%
1-Month 13 times -0.60%
3-Month 10 times -1.94%
6-Month 10 times -6.34%
YTD 11 times -0.60%
52-Week 8 times -13.53%
2-Year 36 times -23.97%
3-Year 35 times -23.77%
5-Year 54 times -23.77%
10-Year 59 times -23.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.84%
1-Month 2 times +7.61%
3-Month 10 times +7.61%
6-Month 13 times +12.77%
YTD 1 time +7.61%
52-Week 13 times +12.77%
2-Year 14 times +12.77%
3-Year 4 times +139.73%
5-Year 5 times +139.73%
10-Year 2 times +323.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar