Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

First TR ML Cp Gr Al (FAD) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.68 +0.52%
on 12/01/16
53.46 -2.82%
on 11/28/16
-1.30 (-2.44%)
since 11/25/16
1-Month
48.72 +6.63%
on 11/04/16
53.46 -2.82%
on 11/28/16
+2.97 (+6.06%)
since 11/02/16
3-Month
48.72 +6.63%
on 11/04/16
53.55 -2.99%
on 09/07/16
-1.49 (-2.79%)
since 09/02/16
6-Month
48.48 +7.16%
on 06/27/16
53.55 -2.99%
on 09/07/16
+1.09 (+2.14%)
since 06/02/16
YTD
43.05 +20.67%
on 02/11/16
53.55 -2.99%
on 09/07/16
+2.23 (+4.49%)
since 12/31/15
52-Week
43.05 +20.67%
on 02/11/16
53.55 -2.99%
on 09/07/16
+1.13 (+2.22%)
since 12/02/15
2-Year
23.64 +119.75%
on 08/01/15
53.55 -2.99%
on 09/01/16
+3.11 (+6.37%)
since 12/01/14
3-Year
23.64 +119.75%
on 08/24/15
53.55 -2.99%
on 09/05/16
+8.21 (+18.77%)
since 12/02/13
5-Year
23.64 +119.75%
on 08/24/15
53.55 -2.99%
on 09/05/16
+21.89 (+72.82%)
since 12/05/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.82%
1-Month 16 times -2.82%
3-Month 2 times -2.99%
6-Month 19 times -2.99%
YTD 29 times -2.99%
52-Week 20 times -2.99%
2-Year 9 times -2.99%
3-Year 38 times -2.99%
5-Year 85 times -2.99%
10-Year 35 times -2.99%
20-Year 35 times -2.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.52%
1-Month 2 times +6.63%
3-Month 15 times +6.63%
6-Month 6 times +7.16%
YTD 11 times +20.67%
52-Week 15 times +20.67%
2-Year 2 times +119.75%
3-Year 5 times +119.75%
5-Year 3 times +119.75%
10-Year 9 times +255.82%
20-Year 9 times +255.82%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.