Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Multicap Growth Alphadex Fund FT (FAD)

Multicap Growth Alphadex Fund FT (FAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.62 unch
on 04/18/24
120.86 -4.34%
on 04/12/24
-5.80 (-4.78%)
since 04/11/24
1-Month
115.62 unch
on 04/18/24
125.14 -7.61%
on 03/28/24
-4.81 (-3.99%)
since 03/18/24
3-Month
110.24 +4.88%
on 01/19/24
125.14 -7.61%
on 03/28/24
+5.29 (+4.80%)
since 01/18/24
6-Month
92.78 +24.62%
on 10/27/23
125.14 -7.61%
on 03/28/24
+17.00 (+17.24%)
since 10/18/23
YTD
108.35 +6.71%
on 01/05/24
125.14 -7.61%
on 03/28/24
+3.36 (+2.99%)
since 12/29/23
52-Week
92.78 +24.62%
on 10/27/23
125.14 -7.61%
on 03/28/24
+16.89 (+17.11%)
since 04/18/23
2-Year
88.65 +30.42%
on 09/27/22
125.14 -7.61%
on 03/28/24
+7.18 (+6.62%)
since 04/18/22
3-Year
88.65 +31.01%
on 09/26/22
131.48 -11.67%
on 11/15/21
+2.20 (+1.93%)
since 04/19/21
5-Year
41.81 +177.78%
on 03/16/20
131.48 -11.67%
on 11/15/21
+42.34 (+57.37%)
since 04/22/19
10-Year
23.64 +391.29%
on 08/01/15
131.48 -11.67%
on 11/01/21
+71.73 (+161.52%)
since 04/01/14

52-Week Key Points

52-Week High 125.14
Last Price 115.62
Fibonacci 61.8% 112.78
Fibonacci 50% 108.96
Fibonacci 38.2% 105.14
52-Week Low 92.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.34%
1-Month 5 times -7.61%
3-Month 18 times -7.61%
6-Month 36 times -7.61%
YTD 19 times -7.61%
52-Week 44 times -7.61%
2-Year 24 times -7.61%
3-Year 15 times -11.67%
5-Year 48 times -11.67%
10-Year 47 times -11.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 1 time +4.88%
6-Month 6 times +24.62%
YTD 4 times +6.71%
52-Week 9 times +24.62%
2-Year 17 times +30.42%
3-Year 10 times +31.01%
5-Year 7 times +177.78%
10-Year 3 times +391.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar