FT Multi Cap Growth Alphadex Fund (FAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAD | SCHF | SCHB | ||
| Company | FT Multi Cap Growth Alphadex Fund | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 192.44 | 28.27 | 29.75 | ||
| High | 192.44 | 28.33 | 29.79 | ||
| Low | 189.89 | 28.03 | 29.66 | ||
| Last | 189.89 | 28.05 | 29.68 | ||
| Change | -4.29 | -0.49 | -0.24 | ||
| Percent Change | -2.21% | -1.72% | -0.80% | ||
| Volume | 14,800 | 7,899,600 | 4,508,800 | ||
| 20-Day Average Volume | 17,120 | 7,362,545 | 6,457,685 | ||
| Previous | 194.18 | 28.54 | 29.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.32 | 27.77 | 29.33 | ||
| 20-Day Raw Stochastic | 70.42% | 69.25% | 76.02% | ||
| 20-Day Relative Strength | 51.37 | 54.17 | 56.96 | ||
| Weighted Alpha | +23.30 | +21.64 | +20.06 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 08/11/26 | -0.36% since 08/11/26 | -0.37% since 08/11/26 | ||
| Low | 189.89 on 08/18/26 | 28.03 on 08/18/26 | 29.66 on 08/18/26 | ||
| High | 194.70 on 08/17/26 | 28.68 on 08/17/26 | 30.15 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 07/17/26 | +3.85% since 07/17/26 | +3.23% since 07/17/26 | ||
| Low | 178.44 on 07/29/26 | 26.62 on 07/29/26 | 28.19 on 07/29/26 | ||
| High | 194.70 on 08/17/26 | 28.68 on 08/17/26 | 30.15 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +6.71% since 05/18/26 | +4.35% since 05/18/26 | +4.58% since 05/18/26 | ||
| Low | 173.79 on 05/19/26 | 26.55 on 05/19/26 | 27.89 on 06/09/26 | ||
| High | 200.22 on 06/30/26 | 28.68 on 08/17/26 | 30.15 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +12.43% since 02/18/26 | +5.77% since 02/18/26 | +11.96% since 02/18/26 | ||
| Low | 150.01 on 03/16/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 200.22 on 06/30/26 | 28.68 on 08/17/26 | 30.15 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,659 | 68,262,477 | 44,527,421 | ||
| Shares Outstanding, K | 3,100 | 2,433,600 | 1,500,250 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.071 on 06/25/26 | 0.165 on 06/24/26 | 0.075 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.40 | 18.54 | 27.39 | ||