Multicap Growth Alphadex Fund FT (FAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAD | SCHF | SCHB | ||
| Company | Multicap Growth Alphadex Fund FT | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 165.24 | 23.72 | 26.35 | ||
| High | 167.26 | 23.83 | 26.53 | ||
| Low | 164.79 | 23.70 | 26.26 | ||
| Latest | 167.05 | 23.81 | 26.51 | ||
| Change | +1.92 | -0.56 | +0.07 | ||
| % Change | +1.16% | -2.30% | +0.26% | ||
| Volume | 7,397 | 15,076,815 | 9,296,396 | ||
| 20-Day Average Volume | 9,155 | 11,446,576 | 10,052,830 | ||
| Previous Close | 165.13 | 24.37 | 26.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.35 | 23.80 | 25.99 | ||
| 20-Day Raw Stochastic | 98.72% | 58.77% | 98.39% | ||
| 20-Day Relative Strength | 60.97 | 50.73 | 59.17 | ||
| Weighted Alpha | +20.52 | +24.46 | +17.19 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 12/04/25 | -1.41% since 12/04/25 | +0.45% since 12/04/25 | ||
| Low | 163.11 on 12/09/25 | 23.70 on 12/11/25 | 26.19 on 12/10/25 | ||
| High | 167.26 on 12/11/25 | 24.41 on 12/10/25 | 26.53 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.18% since 11/11/25 | -1.16% since 11/11/25 | +0.88% since 11/11/25 | ||
| Low | 150.61 on 11/20/25 | 22.96 on 11/20/25 | 24.99 on 11/21/25 | ||
| High | 167.26 on 12/11/25 | 24.41 on 12/10/25 | 26.53 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.63% since 09/11/25 | +2.41% since 09/11/25 | +4.25% since 09/11/25 | ||
| Low | 150.61 on 11/20/25 | 22.85 on 09/25/25 | 24.99 on 11/21/25 | ||
| High | 167.26 on 12/11/25 | 24.41 on 12/10/25 | 26.57 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +17.83% since 06/11/25 | +8.72% since 06/11/25 | +14.22% since 06/11/25 | ||
| Low | 139.43 on 06/13/25 | 21.34 on 06/23/25 | 22.88 on 06/23/25 | ||
| High | 167.26 on 12/11/25 | 24.41 on 12/10/25 | 26.57 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,503 | 52,729,626 | 38,569,398 | ||
| Shares Outstanding, K | 2,200 | 2,214,600 | 1,454,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.076 on 09/25/25 | 0.144 on 06/25/25 | 0.082 on 12/10/25 | ||
| Next Ex-Dividends Date | 09/25/25 | 06/25/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.08 | 16.61 | 27.04 | ||