Multicap Growth Alphadex Fund FT (FAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAD | SCHF | SCHB | ||
| Company | Multicap Growth Alphadex Fund FT | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 171.31 | 25.08 | 26.81 | ||
| High | 171.48 | 25.10 | 26.83 | ||
| Low | 170.23 | 24.97 | 26.68 | ||
| Latest | 170.54 | 25.10 | 26.74 | ||
| Change | +0.11 | +0.05 | -0.01 | ||
| % Change | +0.06% | +0.20% | -0.04% | ||
| Volume | 61,400 | 9,314,200 | 6,581,600 | ||
| 20-Day Average Volume | 14,130 | 9,319,410 | 6,490,015 | ||
| Previous Close | 170.43 | 25.05 | 26.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.55 | 24.46 | 26.54 | ||
| 20-Day Raw Stochastic | 87.74% | 98.72% | 84.32% | ||
| 20-Day Relative Strength | 61.13 | 65.56 | 57.98 | ||
| Weighted Alpha | +23.49 | +32.88 | +18.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/09/26 | +0.97% since 01/09/26 | -0.19% since 01/09/26 | ||
| Low | 167.58 on 01/12/26 | 24.81 on 01/13/26 | 26.51 on 01/14/26 | ||
| High | 171.87 on 01/15/26 | 25.12 on 01/15/26 | 26.89 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 12/16/25 | +6.04% since 12/16/25 | +2.49% since 12/16/25 | ||
| Low | 159.33 on 12/17/25 | 23.50 on 12/17/25 | 25.79 on 12/17/25 | ||
| High | 171.87 on 01/15/26 | 25.12 on 01/15/26 | 26.89 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 10/16/25 | +6.31% since 10/16/25 | +4.82% since 10/16/25 | ||
| Low | 150.61 on 11/20/25 | 22.96 on 11/20/25 | 24.99 on 11/21/25 | ||
| High | 171.87 on 01/15/26 | 25.12 on 01/15/26 | 26.89 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +15.60% since 07/16/25 | +14.40% since 07/16/25 | +11.00% since 07/16/25 | ||
| Low | 147.05 on 08/01/25 | 21.57 on 08/01/25 | 23.85 on 08/01/25 | ||
| High | 171.87 on 01/15/26 | 25.12 on 01/15/26 | 26.89 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,291 | 57,760,122 | 38,926,755 | ||
| Shares Outstanding, K | 2,400 | 2,301,200 | 1,455,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.009 on 12/12/25 | 0.678 on 12/11/25 | 0.082 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/11/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.08 | 16.61 | 27.04 | ||