Multicap Growth Alphadex Fund FT (FAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAD | SCHF | SCHB | ||
| Company | Multicap Growth Alphadex Fund FT | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 157.16 | 24.08 | 24.82 | ||
| High | 157.16 | 24.23 | 24.83 | ||
| Low | 155.00 | 23.90 | 24.45 | ||
| Latest | 155.33 | 23.99 | 24.50 | ||
| Change | -2.76 | -0.17 | -0.43 | ||
| % Change | -1.74% | -0.70% | -1.72% | ||
| Volume | 9,900 | 11,208,400 | 15,241,300 | ||
| 20-Day Average Volume | 10,990 | 14,409,695 | 12,923,970 | ||
| Previous Close | 158.09 | 24.16 | 24.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.78 | 25.01 | 25.69 | ||
| 20-Day Raw Stochastic | 27.13% | 4.61% | 2.33% | ||
| 20-Day Relative Strength | 38.73 | 39.02 | 32.22 | ||
| Weighted Alpha | +13.90 | +15.65 | +8.38 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 03/20/26 | +0.04% since 03/20/26 | -2.20% since 03/20/26 | ||
| Low | 155.00 on 03/27/26 | 23.90 on 03/27/26 | 24.45 on 03/27/26 | ||
| High | 162.66 on 03/25/26 | 24.91 on 03/23/26 | 25.64 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.78% since 02/27/26 | -11.25% since 02/27/26 | -7.51% since 02/27/26 | ||
| Low | 150.01 on 03/16/26 | 23.86 on 03/20/26 | 24.45 on 03/27/26 | ||
| High | 169.62 on 03/02/26 | 26.68 on 03/02/26 | 26.60 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 12/26/25 | -0.91% since 12/26/25 | -7.83% since 12/26/25 | ||
| Low | 150.01 on 03/16/26 | 23.86 on 03/20/26 | 24.45 on 03/27/26 | ||
| High | 172.23 on 01/22/26 | 27.17 on 02/27/26 | 26.94 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.72% since 09/26/25 | +3.90% since 09/26/25 | -4.15% since 09/26/25 | ||
| Low | 150.01 on 03/16/26 | 22.96 on 11/20/25 | 24.45 on 03/27/26 | ||
| High | 172.23 on 01/22/26 | 27.17 on 02/27/26 | 26.94 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,560 | 55,306,547 | 35,696,499 | ||
| Shares Outstanding, K | 2,450 | 2,305,400 | 1,457,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 03/26/26 | 0.678 on 12/11/25 | 0.069 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/11/25 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.08 | 16.61 | 27.04 | ||