Multicap Growth Alphadex Fund FT
(FAD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAD | SCHF | SCHB | ||
| Company | Multicap Growth Alphadex Fund FT | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 170.37 | 26.46 | 26.84 | ||
| High | 170.66 | 26.50 | 26.90 | ||
| Low | 169.51 | 26.39 | 26.75 | ||
| Latest | 169.61 | 26.44 | 26.79 | ||
| Change | -0.21 | +0.09 | -0.01 | ||
| % Change | -0.13% | +0.34% | -0.04% | ||
| Volume | 45,321 | 9,621,489 | 8,471,852 | ||
| 20-Day Average Volume | 16,496 | 13,188,081 | 8,841,490 | ||
| Previous Close | 169.83 | 26.35 | 26.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.67 | 25.48 | 26.65 | ||
| 20-Day Raw Stochastic | 76.90% | 94.13% | 81.23% | ||
| 20-Day Relative Strength | 55.54 | 68.29 | 54.20 | ||
| Weighted Alpha | +20.00 | +34.77 | +15.82 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 02/03/26 | +2.82% since 02/03/26 | +0.71% since 02/03/26 | ||
| Low | 162.36 on 02/05/26 | 25.33 on 02/05/26 | 26.05 on 02/05/26 | ||
| High | 170.66 on 02/10/26 | 26.50 on 02/10/26 | 26.90 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 01/09/26 | +6.17% since 01/09/26 | -0.08% since 01/09/26 | ||
| Low | 162.36 on 02/05/26 | 24.71 on 01/20/26 | 26.05 on 02/05/26 | ||
| High | 172.23 on 01/22/26 | 26.50 on 02/10/26 | 26.94 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.33% since 11/10/25 | +10.25% since 11/10/25 | +2.06% since 11/10/25 | ||
| Low | 150.61 on 11/20/25 | 22.96 on 11/20/25 | 24.99 on 11/21/25 | ||
| High | 172.23 on 01/22/26 | 26.50 on 02/10/26 | 26.94 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.33% since 08/08/25 | +17.42% since 08/08/25 | +9.13% since 08/08/25 | ||
| Low | 149.20 on 08/20/25 | 22.36 on 08/11/25 | 24.40 on 08/20/25 | ||
| High | 172.23 on 01/22/26 | 26.50 on 02/10/26 | 26.94 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 416,072 | 60,747,290 | 39,047,600 | ||
| Shares Outstanding, K | 2,450 | 2,305,400 | 1,457,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.009 on 12/12/25 | 0.678 on 12/11/25 | 0.082 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/11/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.08 | 16.61 | 27.04 | ||