FT Multi Cap Growth Alphadex Fund (FAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAD | SCHF | SCHB | ||
| Company | FT Multi Cap Growth Alphadex Fund | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 189.68 | 27.84 | 29.14 | ||
| High | 189.68 | 27.96 | 29.23 | ||
| Low | 187.22 | 27.75 | 29.08 | ||
| Latest | 188.64 | 27.77 | 29.17 | ||
| Change | -0.44 | +0.05 | +0.06 | ||
| % Change | -0.23% | +0.18% | +0.21% | ||
| Volume | 17,500 | 9,178,600 | 11,979,500 | ||
| 20-Day Average Volume | 14,965 | 7,571,420 | 9,117,835 | ||
| Previous Close | 189.08 | 27.72 | 29.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.89 | 27.15 | 28.48 | ||
| 20-Day Raw Stochastic | 92.99% | 89.59% | 96.32% | ||
| 20-Day Relative Strength | 64.29 | 60.43 | 70.49 | ||
| Weighted Alpha | +36.59 | +30.15 | +28.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 05/21/26 | +1.50% since 05/21/26 | +1.99% since 05/21/26 | ||
| Low | 182.96 on 05/22/26 | 27.23 on 05/22/26 | 28.67 on 05/22/26 | ||
| High | 189.76 on 05/28/26 | 27.96 on 05/29/26 | 29.23 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 04/29/26 | +7.18% since 04/29/26 | +6.30% since 04/29/26 | ||
| Low | 173.79 on 05/19/26 | 26.14 on 05/04/26 | 27.42 on 04/30/26 | ||
| High | 189.76 on 05/28/26 | 27.96 on 05/29/26 | 29.23 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +11.99% since 02/27/26 | +2.74% since 02/27/26 | +10.12% since 02/27/26 | ||
| Low | 150.01 on 03/16/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 189.76 on 05/28/26 | 27.96 on 05/29/26 | 29.23 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +16.18% since 11/28/25 | +15.71% since 11/28/25 | +10.83% since 11/28/25 | ||
| Low | 150.01 on 03/16/26 | 23.50 on 12/17/25 | 24.28 on 03/30/26 | ||
| High | 189.76 on 05/28/26 | 27.96 on 05/29/26 | 29.23 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,464 | 65,826,010 | 43,133,680 | ||
| Shares Outstanding, K | 2,600 | 2,370,400 | 1,478,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 03/26/26 | 0.678 on 12/11/25 | 0.069 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/11/25 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.28 | 17.89 | 26.65 | ||