Multicap Growth Alphadex Fund FT (FAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAD | SCHF | SCHB | ||
| Company | Multicap Growth Alphadex Fund FT | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 175.50 | 26.89 | 27.29 | ||
| High | 177.15 | 27.08 | 27.53 | ||
| Low | 175.33 | 26.81 | 27.26 | ||
| Latest | 176.90 | 26.88 | 27.43 | ||
| Change | +4.01 | +0.37 | +0.34 | ||
| % Change | +2.32% | +1.40% | +1.26% | ||
| Volume | 4,400 | 10,081,900 | 11,013,400 | ||
| 20-Day Average Volume | 7,490 | 12,639,795 | 11,895,710 | ||
| Previous Close | 172.90 | 26.51 | 27.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.18 | 25.32 | 25.75 | ||
| 20-Day Raw Stochastic | 99.00% | 93.79% | 96.92% | ||
| 20-Day Relative Strength | 65.68 | 62.97 | 66.74 | ||
| Weighted Alpha | +35.24 | +31.89 | +26.52 | ||
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 04/10/26 | +2.79% since 04/10/26 | +4.57% since 04/10/26 | ||
| Low | 167.85 on 04/13/26 | 25.89 on 04/13/26 | 26.12 on 04/13/26 | ||
| High | 177.15 on 04/17/26 | 27.08 on 04/17/26 | 27.53 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 03/17/26 | +6.62% since 03/17/26 | +6.07% since 03/17/26 | ||
| Low | 152.43 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 177.15 on 04/17/26 | 27.08 on 04/17/26 | 27.53 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.73% since 01/16/26 | +7.09% since 01/16/26 | +2.58% since 01/16/26 | ||
| Low | 150.01 on 03/16/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 177.15 on 04/17/26 | 27.17 on 02/27/26 | 27.53 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.96% since 10/17/25 | +13.71% since 10/17/25 | +7.02% since 10/17/25 | ||
| Low | 150.01 on 03/16/26 | 22.96 on 11/20/25 | 24.28 on 03/30/26 | ||
| High | 177.15 on 04/17/26 | 27.17 on 02/27/26 | 27.53 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 442,255 | 63,716,352 | 40,455,136 | ||
| Shares Outstanding, K | 2,500 | 2,370,400 | 1,474,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 03/26/26 | 0.678 on 12/11/25 | 0.069 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/11/25 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.83 | 19.03 | 26.85 | ||