Multicap Growth Alphadex Fund FT (FAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAD | SCHF | SCHB | ||
| Company | Multicap Growth Alphadex Fund FT | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 183.04 | 27.24 | 28.32 | ||
| High | 183.11 | 27.36 | 28.44 | ||
| Low | 181.68 | 27.19 | 28.31 | ||
| Latest | 182.92 | 27.36 | 28.42 | ||
| Change | +1.54 | +0.45 | +0.21 | ||
| % Change | +0.85% | +1.67% | +0.74% | ||
| Volume | 12,500 | 7,267,100 | 4,857,900 | ||
| 20-Day Average Volume | 11,640 | 8,700,840 | 7,709,205 | ||
| Previous Close | 181.38 | 26.91 | 28.21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.87 | 26.53 | 27.53 | ||
| 20-Day Raw Stochastic | 84.86% | 94.01% | 99.14% | ||
| 20-Day Relative Strength | 64.40 | 60.78 | 69.89 | ||
| Weighted Alpha | +35.89 | +31.75 | +29.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 05/01/26 | +3.09% since 05/01/26 | +2.16% since 05/01/26 | ||
| Low | 177.04 on 05/04/26 | 26.14 on 05/04/26 | 27.60 on 05/04/26 | ||
| High | 185.61 on 05/07/26 | 27.46 on 05/07/26 | 28.44 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +8.98% since 04/08/26 | +4.51% since 04/08/26 | +8.81% since 04/08/26 | ||
| Low | 167.85 on 04/13/26 | 25.79 on 04/29/26 | 26.02 on 04/09/26 | ||
| High | 185.61 on 05/07/26 | 27.46 on 05/07/26 | 28.44 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +8.57% since 02/06/26 | +5.35% since 02/06/26 | +6.56% since 02/06/26 | ||
| Low | 150.01 on 03/16/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 185.61 on 05/07/26 | 27.46 on 05/07/26 | 28.44 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +14.11% since 11/07/25 | +15.64% since 11/07/25 | +9.98% since 11/07/25 | ||
| Low | 150.01 on 03/16/26 | 22.96 on 11/20/25 | 24.28 on 03/30/26 | ||
| High | 185.61 on 05/07/26 | 27.46 on 05/07/26 | 28.44 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,596 | 64,854,144 | 42,024,653 | ||
| Shares Outstanding, K | 2,600 | 2,370,400 | 1,478,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 03/26/26 | 0.678 on 12/11/25 | 0.069 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/11/25 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 19.03 | 26.85 | ||