FT Multi Cap Growth Alphadex Fund (FAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAD | SCHF | SCHB | ||
| Company | FT Multi Cap Growth Alphadex Fund | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 183.26 | 26.91 | 28.60 | ||
| High | 183.26 | 27.22 | 28.72 | ||
| Low | 178.81 | 26.62 | 28.29 | ||
| Latest | 180.32 | 26.80 | 28.26 | ||
| Change | -2.90 | -0.18 | -0.40 | ||
| % Change | -1.58% | -0.67% | -1.40% | ||
| Volume | 15,260 | 7,849,398 | 5,503,718 | ||
| 20-Day Average Volume | 14,485 | 7,701,579 | 7,282,439 | ||
| Previous Close | 183.22 | 26.98 | 28.66 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.66 | 27.27 | 28.87 | ||
| 20-Day Raw Stochastic | 16.65% | 36.33% | 31.18% | ||
| 20-Day Relative Strength | 43.34 | 47.99 | 48.26 | ||
| Weighted Alpha | +21.21 | +21.97 | +17.97 | ||
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 07/22/26 | -0.97% since 07/22/26 | -1.09% since 07/22/26 | ||
| Low | 178.80 on 07/29/26 | 26.62 on 07/29/26 | 28.28 on 07/29/26 | ||
| High | 186.82 on 07/23/26 | 27.35 on 07/27/26 | 28.84 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -7.68% since 06/29/26 | -1.62% since 06/29/26 | -0.54% since 06/29/26 | ||
| Low | 178.80 on 07/29/26 | 26.62 on 07/29/26 | 28.28 on 07/29/26 | ||
| High | 200.22 on 06/30/26 | 27.90 on 07/06/26 | 29.22 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +5.30% since 04/29/26 | +4.53% since 04/29/26 | +4.14% since 04/29/26 | ||
| Low | 173.79 on 05/19/26 | 26.14 on 05/04/26 | 27.42 on 04/30/26 | ||
| High | 200.22 on 06/30/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.74% since 01/29/26 | +4.98% since 01/29/26 | +6.78% since 01/29/26 | ||
| Low | 150.01 on 03/16/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 200.22 on 06/30/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567,982 | 65,658,528 | 42,991,434 | ||
| Shares Outstanding, K | 3,100 | 2,433,600 | 1,500,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.071 on 06/25/26 | 0.165 on 06/24/26 | 0.075 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.83 | 18.54 | 27.39 | ||