Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

South Africa Ishares MSCI ETF (EZA)

South Africa Ishares MSCI ETF (EZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.57 +5.84%
on 02/05/26
75.84 -0.12%
on 02/09/26
+2.50 (+3.41%)
since 02/02/26
1-Month
71.57 +5.84%
on 02/05/26
81.19 -6.70%
on 01/29/26
+5.06 (+7.16%)
since 01/09/26
3-Month
63.83 +18.67%
on 11/21/25
81.19 -6.70%
on 01/29/26
+11.51 (+17.92%)
since 11/07/25
6-Month
55.91 +35.49%
on 08/11/25
81.19 -6.70%
on 01/29/26
+19.30 (+34.19%)
since 08/08/25
YTD
68.78 +10.13%
on 01/02/26
81.19 -6.70%
on 01/29/26
+6.95 (+10.10%)
since 12/31/25
52-Week
39.74 +90.61%
on 04/07/25
81.19 -6.70%
on 01/29/26
+30.32 (+66.74%)
since 02/07/25
2-Year
36.71 +106.35%
on 02/28/24
81.19 -6.70%
on 01/29/26
+37.40 (+97.52%)
since 02/09/24
3-Year
35.76 +109.09%
on 10/02/23
81.19 -7.91%
on 01/26/26
+31.61 (+73.24%)
since 02/06/23
5-Year
35.63 +109.85%
on 10/10/22
81.19 -7.91%
on 01/26/26
+25.38 (+51.39%)
since 02/08/21
10-Year
24.12 +209.99%
on 03/01/20
81.19 -7.91%
on 01/01/26
+29.97 (+66.90%)
since 02/01/16
20-Year
23.00 +225.09%
on 05/01/10
81.19 -7.91%
on 01/01/26
+21.17 (+39.51%)
since 02/01/06

52-Week Key Points

52-Week High 81.19
Last Price 75.78
Fibonacci 61.8% 65.36
Fibonacci 50% 60.47
Fibonacci 38.2% 55.57
52-Week Low 39.74

See More

EZA Daily Price Range

Day Low
74.11
Day High
75.84
Daily Closing Range: +94.48%
Close to Close %Change: +1.35%
Close to Open %Change: +2.03%
High to Low %Change: +2.20%
Open to Previous %Change: -0.71%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.12%
1-Month 11 times -6.70%
3-Month 19 times -6.70%
6-Month 41 times -6.70%
YTD 14 times -6.70%
52-Week 71 times -6.70%
2-Year 86 times -6.70%
3-Year 30 times -7.91%
5-Year 25 times -7.91%
10-Year 13 times -7.91%
20-Year 11 times -7.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.84%
1-Month 3 times +5.84%
3-Month 4 times +18.67%
6-Month 1 time +35.49%
YTD 1 time +10.13%
52-Week 8 times +90.61%
2-Year 3 times +106.35%
3-Year 8 times +109.09%
5-Year 14 times +109.85%
10-Year 5 times +209.99%
20-Year 6 times +225.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar