Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

South Africa Ishares MSCI ETF (EZA)

South Africa Ishares MSCI ETF (EZA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.16 +3.20%
on 12/10/19
49.80 -0.20%
on 12/11/19
+0.16 (+0.32%)
since 12/04/19
1-Month
48.16 +3.20%
on 12/10/19
52.37 -5.10%
on 11/20/19
-1.17 (-2.30%)
since 11/11/19
3-Month
46.66 +6.52%
on 10/02/19
53.30 -6.75%
on 09/16/19
-1.08 (-2.13%)
since 09/11/19
6-Month
45.52 +9.18%
on 08/14/19
55.76 -10.87%
on 06/20/19
-4.83 (-8.86%)
since 06/11/19
YTD
45.52 +9.18%
on 08/14/19
58.29 -14.74%
on 04/18/19
-0.75 (-1.49%)
since 12/31/18
52-Week
45.52 +9.18%
on 08/14/19
58.29 -14.74%
on 04/18/19
-0.73 (-1.45%)
since 12/11/18
2-Year
45.52 +9.18%
on 08/14/19
76.53 -35.06%
on 01/25/18
-11.46 (-18.74%)
since 12/11/17
3-Year
45.52 +9.18%
on 08/12/19
76.53 -35.06%
on 01/22/18
-1.04 (-2.05%)
since 12/12/16
5-Year
37.82 +31.41%
on 01/18/16
76.53 -35.06%
on 01/22/18
-15.01 (-23.20%)
since 12/15/14
10-Year
23.00 +116.09%
on 05/01/10
77.58 -35.94%
on 05/01/11
-6.27 (-11.20%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.20%
1-Month 4 times -5.10%
3-Month 3 times -6.75%
6-Month 4 times -10.87%
YTD 11 times -14.74%
52-Week 10 times -14.74%
2-Year 17 times -35.06%
3-Year 20 times -35.06%
5-Year 9 times -35.06%
10-Year 10 times -35.94%
20-Year 36 times -35.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.20%
1-Month 8 times +3.20%
3-Month 12 times +6.52%
6-Month 13 times +9.18%
YTD 7 times +9.18%
52-Week 10 times +9.18%
2-Year 16 times +9.18%
3-Year 7 times +9.18%
5-Year 14 times +31.41%
10-Year 3 times +116.09%
20-Year 2 times +176.65%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar