Ishares MSCI South Africa Index Fund (EZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZA | IEFA | VXUS | ||
| Company | Ishares MSCI South Africa Index Fund | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 68.00 | 100.44 | 87.04 | ||
| High | 68.14 | 100.61 | 87.24 | ||
| Low | 67.00 | 99.81 | 86.41 | ||
| Last | 67.10 | 99.88 | 86.44 | ||
| Change | -1.09 | -1.15 | -1.43 | ||
| Percent Change | -1.60% | -1.14% | -1.63% | ||
| Volume | 41,459 | 6,634,550 | 5,230,364 | ||
| 20-Day Average Volume | 153,061 | 7,148,951 | 4,845,205 | ||
| Previous | 68.19 | 101.03 | 87.87 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.44 | 99.07 | 85.64 | ||
| 20-Day Raw Stochastic | 69.91% | 76.03% | 72.05% | ||
| 20-Day Relative Strength | 54.63 | 56.35 | 54.15 | ||
| Weighted Alpha | +9.03 | +15.38 | +19.45 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 08/11/26 | -0.62% since 08/11/26 | -0.45% since 08/11/26 | ||
| Low | 67.03 on 08/13/26 | 99.81 on 08/18/26 | 86.40 on 08/18/26 | ||
| High | 69.25 on 08/12/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +7.75% since 07/17/26 | +3.90% since 07/17/26 | +3.78% since 07/17/26 | ||
| Low | 60.26 on 07/23/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 70.17 on 08/07/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 05/18/26 | +4.06% since 05/18/26 | +3.59% since 05/18/26 | ||
| Low | 60.26 on 07/23/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 70.20 on 05/29/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -11.09% since 02/18/26 | +2.74% since 02/18/26 | +4.87% since 02/18/26 | ||
| Low | 60.26 on 07/23/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 81.75 on 02/27/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 579,615 | 195,755,725 | 160,971,699 | ||
| Shares Outstanding, K | 8,500 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.434 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 18.55 | 18.30 | ||