South Africa Ishares MSCI ETF (EZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZA | IEFA | IEMG | ||
| Company | South Africa Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 64.62 | 88.21 | 68.28 | ||
| High | 65.11 | 88.53 | 68.32 | ||
| Low | 63.87 | 87.33 | 66.98 | ||
| Latest | 64.22 | 87.69 | 67.32 | ||
| Change | -0.01 | +0.22 | -0.54 | ||
| % Change | -0.02% | +0.25% | -0.80% | ||
| Volume | 535,600 | 11,638,700 | 16,073,100 | ||
| 20-Day Average Volume | 387,095 | 20,697,334 | 21,442,980 | ||
| Previous Close | 64.23 | 87.47 | 67.86 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.99 | 90.66 | 70.43 | ||
| 20-Day Raw Stochastic | 16.19% | 11.36% | 5.31% | ||
| 20-Day Relative Strength | 39.75 | 38.53 | 39.69 | ||
| Weighted Alpha | +37.14 | +17.49 | +24.87 | ||
| Today's Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 03/23/26 | -1.92% since 03/23/26 | -4.46% since 03/23/26 | ||
| Low | 62.80 on 03/24/26 | 87.21 on 03/27/26 | 66.97 on 03/30/26 | ||
| High | 66.73 on 03/25/26 | 90.62 on 03/25/26 | 70.92 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -21.30% since 02/27/26 | -10.81% since 02/27/26 | -12.30% since 02/27/26 | ||
| Low | 62.20 on 03/20/26 | 86.79 on 03/20/26 | 66.97 on 03/30/26 | ||
| High | 80.50 on 03/02/26 | 96.83 on 03/02/26 | 75.83 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.66% since 12/26/25 | -2.50% since 12/26/25 | -0.10% since 12/26/25 | ||
| Low | 62.20 on 03/20/26 | 86.79 on 03/20/26 | 66.93 on 12/29/25 | ||
| High | 81.75 on 02/27/26 | 98.83 on 02/27/26 | 77.68 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +1.45% since 09/26/25 | +1.34% since 09/26/25 | +3.27% since 09/26/25 | ||
| Low | 61.37 on 11/04/25 | 85.03 on 11/20/25 | 64.07 on 10/10/25 | ||
| High | 81.75 on 02/27/26 | 98.83 on 02/27/26 | 77.68 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 667,888 | 161,016,384 | 128,648,525 | ||
| Shares Outstanding, K | 10,400 | 1,836,200 | 1,911,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.85 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 3.611 on 12/16/25 | 1.711 on 12/16/25 | 1.139 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 17.37 | 16.35 | ||