South Africa Ishares MSCI ETF
(EZA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZA | IEFA | IEMG | ||
| Company | South Africa Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 76.38 | 97.87 | 75.01 | ||
| High | 76.68 | 98.16 | 75.58 | ||
| Low | 75.19 | 97.26 | 74.56 | ||
| Latest | 76.53 | 97.91 | 75.49 | ||
| Change | +1.12 | +0.53 | +1.12 | ||
| % Change | +1.49% | +0.54% | +1.51% | ||
| Volume | 453,300 | 15,296,100 | 14,259,500 | ||
| 20-Day Average Volume | 515,050 | 16,536,730 | 19,833,506 | ||
| Previous Close | 75.41 | 97.38 | 74.37 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.20 | 94.29 | 72.73 | ||
| 20-Day Raw Stochastic | 51.56% | 96.38% | 98.31% | ||
| 20-Day Relative Strength | 57.80 | 69.07 | 68.66 | ||
| Weighted Alpha | +69.34 | +31.26 | +41.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 02/04/26 | +3.13% since 02/04/26 | +4.43% since 02/04/26 | ||
| Low | 71.57 on 02/05/26 | 93.54 on 02/05/26 | 71.56 on 02/05/26 | ||
| High | 76.68 on 02/11/26 | 98.16 on 02/11/26 | 75.58 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.26% since 01/09/26 | +6.26% since 01/09/26 | +7.78% since 01/09/26 | ||
| Low | 71.57 on 02/05/26 | 91.25 on 01/20/26 | 70.13 on 01/12/26 | ||
| High | 81.19 on 01/29/26 | 98.16 on 02/11/26 | 75.58 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +15.03% since 11/11/25 | +9.57% since 11/11/25 | +10.20% since 11/11/25 | ||
| Low | 63.83 on 11/21/25 | 85.03 on 11/20/25 | 64.67 on 12/17/25 | ||
| High | 81.19 on 01/29/26 | 98.16 on 02/11/26 | 75.58 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +35.79% since 08/11/25 | +16.26% since 08/11/25 | +23.21% since 08/11/25 | ||
| Low | 56.28 on 09/04/25 | 84.17 on 09/02/25 | 61.40 on 09/02/25 | ||
| High | 81.19 on 01/29/26 | 98.16 on 02/11/26 | 75.58 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 795,912 | 179,782,349 | 144,261,389 | ||
| Shares Outstanding, K | 10,400 | 1,836,200 | 1,911,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.85 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 3.611 on 12/16/25 | 1.711 on 12/16/25 | 1.139 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 17.37 | 16.35 | ||