South Africa Ishares MSCI ETF (EZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZA | IEFA | IEMG | ||
| Company | South Africa Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.41 | 97.24 | 82.32 | ||
| High | 72.12 | 97.40 | 83.02 | ||
| Low | 71.05 | 96.78 | 82.29 | ||
| Latest | 71.70 | 97.30 | 83.01 | ||
| Change | +0.70 | +1.02 | +1.54 | ||
| % Change | +0.99% | +1.06% | +1.89% | ||
| Volume | 96,300 | 9,317,500 | 10,649,900 | ||
| 20-Day Average Volume | 192,765 | 9,882,170 | 10,253,400 | ||
| Previous Close | 71.00 | 96.28 | 81.47 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.59 | 95.68 | 78.20 | ||
| 20-Day Raw Stochastic | 58.69% | 82.35% | 99.89% | ||
| 20-Day Relative Strength | 53.03 | 57.23 | 67.67 | ||
| Weighted Alpha | +35.43 | +21.57 | +52.10 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 05/01/26 | +2.00% since 05/01/26 | +5.54% since 05/01/26 | ||
| Low | 66.57 on 05/04/26 | 93.77 on 05/04/26 | 78.20 on 05/04/26 | ||
| High | 73.31 on 05/07/26 | 98.06 on 05/07/26 | 83.02 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 04/08/26 | +1.97% since 04/08/26 | +11.96% since 04/08/26 | ||
| Low | 66.13 on 04/29/26 | 92.96 on 04/29/26 | 72.96 on 04/09/26 | ||
| High | 75.62 on 04/17/26 | 98.23 on 04/17/26 | 83.02 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -4.11% since 02/06/26 | +1.71% since 02/06/26 | +12.68% since 02/06/26 | ||
| Low | 62.20 on 03/20/26 | 86.79 on 03/20/26 | 66.97 on 03/30/26 | ||
| High | 81.75 on 02/27/26 | 98.83 on 02/27/26 | 83.02 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +11.61% since 11/07/25 | +10.79% since 11/07/25 | +23.36% since 11/07/25 | ||
| Low | 62.20 on 03/20/26 | 85.03 on 11/20/25 | 64.67 on 12/17/25 | ||
| High | 81.75 on 02/27/26 | 98.83 on 02/27/26 | 83.02 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 767,190 | 183,293,747 | 161,122,419 | ||
| Shares Outstanding, K | 10,700 | 1,883,800 | 1,941,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 0.79 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 3.611 on 12/16/25 | 1.711 on 12/16/25 | 1.139 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 18.47 | 17.40 | ||