Ishares MSCI South Africa Index Fund (EZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZA | IEFA | IEMG | ||
| Company | Ishares MSCI South Africa Index Fund | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 63.22 | 96.46 | 80.75 | ||
| High | 63.65 | 96.99 | 81.23 | ||
| Low | 62.98 | 96.42 | 80.50 | ||
| Latest | 63.28 | 96.73 | 81.02 | ||
| Change | +0.59 | +0.42 | +0.72 | ||
| % Change | +0.94% | +0.44% | +0.90% | ||
| Volume | 103,000 | 11,889,400 | 12,240,899 | ||
| 20-Day Average Volume | 237,900 | 11,110,420 | 13,869,425 | ||
| Previous Close | 62.69 | 96.31 | 80.30 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.52 | 96.67 | 81.99 | ||
| 20-Day Raw Stochastic | 23.36% | 53.63% | 31.11% | ||
| 20-Day Relative Strength | 43.52 | 50.80 | 49.78 | ||
| Weighted Alpha | +8.40 | +15.22 | +33.52 | ||
| Today's Opinion | 88% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 07/01/26 | +0.68% since 07/01/26 | +0.48% since 07/01/26 | ||
| Low | 61.51 on 07/08/26 | 95.29 on 07/08/26 | 78.79 on 07/02/26 | ||
| High | 64.94 on 07/02/26 | 98.39 on 07/06/26 | 82.19 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 06/09/26 | +0.58% since 06/09/26 | +1.22% since 06/09/26 | ||
| Low | 61.51 on 07/08/26 | 94.81 on 06/10/26 | 78.55 on 06/10/26 | ||
| High | 69.07 on 06/17/26 | 98.39 on 07/06/26 | 86.49 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -12.71% since 04/09/26 | +1.67% since 04/09/26 | +9.58% since 04/09/26 | ||
| Low | 61.51 on 07/08/26 | 92.96 on 04/29/26 | 73.62 on 04/13/26 | ||
| High | 75.62 on 04/17/26 | 98.74 on 05/29/26 | 86.49 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -10.48% since 01/09/26 | +4.98% since 01/09/26 | +15.68% since 01/09/26 | ||
| Low | 61.51 on 07/08/26 | 86.79 on 03/20/26 | 66.97 on 03/30/26 | ||
| High | 81.75 on 02/27/26 | 98.83 on 02/27/26 | 86.49 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 544,208 | 186,785,638 | 156,870,912 | ||
| Shares Outstanding, K | 8,600 | 1,931,000 | 1,936,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.79 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.434 on 06/15/26 | 1.578 on 06/15/26 | 0.658 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 18.12 | 19.22 | ||