Global Industrials Ishares ETF (EXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXI | IEFA | VXUS | ||
| Company | Global Industrials Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 205.37 | 100.58 | 86.88 | ||
| High | 206.21 | 100.58 | 87.03 | ||
| Low | 205.37 | 100.13 | 86.56 | ||
| Last | 205.37 | 100.23 | 86.72 | ||
| Change | +0.08 | +0.35 | +0.27 | ||
| Percent Change | +0.04% | +0.35% | +0.31% | ||
| Volume | 3,451 | 1,764,689 | 2,129,719 | ||
| 20-Day Average Volume | 34,547 | 8,679,684 | 4,478,157 | ||
| Previous | 205.29 | 99.88 | 86.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.50 | 97.25 | 84.36 | ||
| 20-Day Raw Stochastic | 100.00% | 94.99% | 95.06% | ||
| 20-Day Relative Strength | 62.58 | 60.59 | 57.66 | ||
| Weighted Alpha | +23.51 | +18.80 | +22.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 07/29/26 | +4.26% since 07/29/26 | +5.32% since 07/29/26 | ||
| Low | 195.27 on 07/30/26 | 97.30 on 07/31/26 | 83.58 on 07/30/26 | ||
| High | 206.21 on 08/05/26 | 100.58 on 08/05/26 | 87.02 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 07/02/26 | +3.11% since 07/02/26 | +2.28% since 07/02/26 | ||
| Low | 192.74 on 07/29/26 | 95.29 on 07/08/26 | 82.07 on 07/29/26 | ||
| High | 206.21 on 08/05/26 | 100.58 on 08/05/26 | 87.02 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 05/05/26 | +5.13% since 05/05/26 | +4.03% since 05/05/26 | ||
| Low | 187.93 on 06/10/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 206.21 on 08/05/26 | 100.58 on 08/05/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +9.48% since 02/05/26 | +7.21% since 02/05/26 | +9.44% since 02/05/26 | ||
| Low | 174.54 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 206.21 on 08/05/26 | 100.58 on 08/05/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,478,088 | 193,527,488 | 158,370,342 | ||
| Shares Outstanding, K | 7,200 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.145 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.94 | 18.12 | 18.00 | ||