Global Industrials Ishares ETF (EXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXI | IEFA | VXUS | ||
| Company | Global Industrials Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 198.93 | 100.80 | 87.77 | ||
| High | 198.93 | 100.87 | 87.84 | ||
| Low | 197.38 | 100.06 | 87.16 | ||
| Last | 197.80 | 100.26 | 87.32 | ||
| Change | -1.87 | -0.23 | -0.20 | ||
| Percent Change | -0.94% | -0.23% | -0.23% | ||
| Volume | 44,009 | 6,935,843 | 5,430,854 | ||
| 20-Day Average Volume | 33,555 | 6,680,687 | 4,969,768 | ||
| Previous | 199.67 | 100.49 | 87.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.20 | 100.62 | 87.26 | ||
| 20-Day Raw Stochastic | 4.03% | 46.85% | 57.99% | ||
| 20-Day Relative Strength | 45.20 | 54.62 | 55.03 | ||
| Weighted Alpha | +15.39 | +16.48 | +21.02 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 08/24/26 | -0.41% since 08/24/26 | +0.14% since 08/24/26 | ||
| Low | 197.38 on 08/31/26 | 100.06 on 08/31/26 | 87.16 on 08/31/26 | ||
| High | 202.62 on 08/26/26 | 101.44 on 08/28/26 | 88.45 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 07/31/26 | +2.05% since 07/31/26 | +3.23% since 07/31/26 | ||
| Low | 197.38 on 08/31/26 | 98.21 on 08/03/26 | 84.40 on 08/03/26 | ||
| High | 207.79 on 08/12/26 | 101.44 on 08/28/26 | 88.45 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 05/29/26 | +2.29% since 05/29/26 | +1.46% since 05/29/26 | ||
| Low | 187.93 on 06/10/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 207.79 on 08/12/26 | 101.44 on 08/28/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -1.03% since 02/27/26 | +1.97% since 02/27/26 | +4.19% since 02/27/26 | ||
| Low | 174.54 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 207.79 on 08/12/26 | 101.44 on 08/28/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,624 | 194,709,414 | 160,330,509 | ||
| Shares Outstanding, K | 7,200 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.145 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.68 | 18.55 | 18.30 | ||