Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Global Industrials Ishares ETF (EXI)

Global Industrials Ishares ETF (EXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
188.23 +5.33%
on 02/05/26
199.17 -0.46%
on 02/11/26
+7.50 (+3.93%)
since 02/04/26
1-Month
184.00 +7.75%
on 01/20/26
199.17 -0.46%
on 02/11/26
+14.84 (+8.09%)
since 01/09/26
3-Month
165.70 +19.65%
on 11/20/25
199.17 -0.46%
on 02/11/26
+24.24 (+13.93%)
since 11/11/25
6-Month
165.70 +19.65%
on 11/20/25
199.17 -0.46%
on 02/11/26
+30.96 (+18.51%)
since 08/11/25
YTD
176.44 +12.37%
on 01/02/26
199.17 -0.46%
on 02/11/26
+22.92 (+13.07%)
since 12/31/25
52-Week
127.05 +56.05%
on 04/07/25
199.17 -0.46%
on 02/11/26
+49.68 (+33.44%)
since 02/11/25
2-Year
127.05 +56.05%
on 04/07/25
199.17 -0.46%
on 02/11/26
+68.79 (+53.13%)
since 02/09/24
3-Year
106.39 +85.40%
on 10/23/23
199.17 -0.46%
on 02/11/26
+83.50 (+73.41%)
since 02/13/23
5-Year
89.52 +120.34%
on 10/10/22
199.17 -0.46%
on 02/11/26
+86.70 (+78.43%)
since 02/15/21
10-Year
59.59 +231.01%
on 03/01/20
199.17 -0.46%
on 02/11/26
+131.75 (+201.15%)
since 02/01/16

52-Week Key Points

52-Week High 199.17
Last Price 198.26
Fibonacci 61.8% 171.62
Fibonacci 50% 163.11
Fibonacci 38.2% 154.60
52-Week Low 127.05

See More

EXI Daily Price Range

Day Low
197.00
Day High
199.17
Daily Closing Range: +58.06%
Close to Close %Change: +0.51%
Close to Open %Change: -0.19%
High to Low %Change: +1.10%
Open to Previous %Change: +0.70%
Gap Up Today %Change +0.38%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.46%
1-Month 13 times -0.46%
3-Month 20 times -0.46%
6-Month 32 times -0.46%
YTD 17 times -0.46%
52-Week 57 times -0.46%
2-Year 88 times -0.46%
3-Year 60 times -0.46%
5-Year 57 times -0.46%
10-Year 46 times -0.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.33%
1-Month 2 times +7.75%
3-Month 6 times +19.65%
6-Month 5 times +19.65%
YTD 1 time +12.37%
52-Week 9 times +56.05%
2-Year 3 times +56.05%
3-Year 4 times +85.40%
5-Year 15 times +120.34%
10-Year 3 times +231.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar