Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Taiwan Ishares MSCI ETF (EWT)

Taiwan Ishares MSCI ETF (EWT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.46 +0.51%
on 11/11/19
40.53 -2.15%
on 11/07/19
-0.32 (-0.80%)
since 11/04/19
1-Month
37.51 +5.73%
on 10/14/19
40.53 -2.15%
on 11/07/19
+2.07 (+5.51%)
since 10/11/19
3-Month
33.47 +18.49%
on 08/14/19
40.53 -2.15%
on 11/07/19
+5.56 (+16.30%)
since 08/09/19
6-Month
32.17 +23.28%
on 05/29/19
40.53 -2.15%
on 11/07/19
+4.62 (+13.18%)
since 05/10/19
YTD
30.22 +31.24%
on 01/03/19
40.53 -2.15%
on 11/07/19
+8.04 (+25.43%)
since 12/31/18
52-Week
30.22 +31.24%
on 01/03/19
40.53 -2.15%
on 11/07/19
+6.54 (+19.75%)
since 11/09/18
2-Year
30.22 +31.24%
on 01/03/19
40.53 -2.15%
on 11/07/19
+2.10 (+5.59%)
since 11/10/17
3-Year
28.92 +38.87%
on 12/19/16
40.53 -0.91%
on 11/04/19
+10.41 (+34.99%)
since 11/07/16
5-Year
22.42 +79.13%
on 01/18/16
40.53 -0.91%
on 11/04/19
+8.86 (+28.31%)
since 11/10/14
10-Year
21.62 +85.75%
on 06/01/10
40.53 -0.91%
on 11/01/19
+15.70 (+64.19%)
since 11/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.15%
1-Month 14 times -2.15%
3-Month 29 times -2.15%
6-Month 30 times -2.15%
YTD 49 times -2.15%
52-Week 37 times -2.15%
2-Year 12 times -2.15%
3-Year 33 times -0.91%
5-Year 28 times -0.91%
10-Year 21 times -0.91%
20-Year 4 times -0.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.51%
1-Month 1 time +5.73%
3-Month 3 times +18.49%
6-Month 5 times +23.28%
YTD 2 times +31.24%
52-Week 9 times +31.24%
2-Year 23 times +31.24%
3-Year 2 times +38.87%
5-Year 12 times +79.13%
10-Year 5 times +85.75%
20-Year 13 times +212.77%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar