Taiwan Ishares MSCI ETF
(EWT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWT | IEFA | VXUS | ||
| Company | Taiwan Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 67.49 | 93.95 | 79.53 | ||
| High | 68.53 | 94.36 | 80.01 | ||
| Low | 67.27 | 93.58 | 79.16 | ||
| Latest | 68.12 | 93.89 | 79.51 | ||
| Change | -0.03 | -1.05 | -0.74 | ||
| % Change | -0.04% | -1.11% | -0.92% | ||
| Volume | 5,493,534 | 10,971,647 | 8,758,483 | ||
| 20-Day Average Volume | 5,852,267 | 16,567,670 | 10,228,302 | ||
| Previous Close | 68.15 | 94.94 | 80.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.08 | 93.32 | 79.25 | ||
| 20-Day Raw Stochastic | 46.76% | 61.18% | 57.03% | ||
| 20-Day Relative Strength | 55.15 | 58.21 | 58.25 | ||
| Weighted Alpha | +32.89 | +26.58 | +29.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 01/29/26 | -1.09% since 01/29/26 | -1.77% since 01/29/26 | ||
| Low | 67.27 on 02/05/26 | 93.57 on 02/05/26 | 79.16 on 02/05/26 | ||
| High | 69.65 on 02/04/26 | 95.72 on 02/04/26 | 81.06 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 01/05/26 | +2.68% since 01/05/26 | +2.80% since 01/05/26 | ||
| Low | 65.07 on 01/08/26 | 90.96 on 01/08/26 | 76.96 on 01/08/26 | ||
| High | 71.56 on 01/28/26 | 95.72 on 02/04/26 | 81.44 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.13% since 11/05/25 | +6.97% since 11/05/25 | +6.95% since 11/05/25 | ||
| Low | 59.96 on 12/17/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 71.56 on 01/28/26 | 95.72 on 02/04/26 | 81.44 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.58% since 08/05/25 | +13.34% since 08/05/25 | +14.81% since 08/05/25 | ||
| Low | 57.56 on 09/02/25 | 83.10 on 08/06/25 | 69.46 on 08/06/25 | ||
| High | 71.56 on 01/28/26 | 95.72 on 02/04/26 | 81.44 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,666,875 | 174,328,832 | 128,469,018 | ||
| Shares Outstanding, K | 112,500 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.816 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 17.37 | 16.20 | ||