Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Singapore Ishares MSCI ETF (EWS)

Singapore Ishares MSCI ETF (EWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.83 unch
on 10/03/24
22.37 -2.43%
on 09/27/24
-0.39 (-1.78%)
since 09/26/24
1-Month
20.53 +6.28%
on 09/06/24
22.43 -2.70%
on 09/24/24
+1.17 (+5.64%)
since 09/03/24
3-Month
18.24 +19.65%
on 08/05/24
22.43 -2.70%
on 09/24/24
+2.06 (+10.39%)
since 07/03/24
6-Month
17.77 +22.82%
on 04/16/24
22.43 -2.70%
on 09/24/24
+3.38 (+18.29%)
since 04/03/24
YTD
17.40 +25.43%
on 02/13/24
22.43 -2.70%
on 09/24/24
+3.13 (+16.71%)
since 12/29/23
52-Week
17.22 +26.74%
on 10/27/23
22.43 -2.70%
on 09/24/24
+3.84 (+21.32%)
since 10/03/23
2-Year
16.16 +35.06%
on 10/21/22
22.43 -2.70%
on 09/24/24
+4.66 (+27.11%)
since 10/03/22
3-Year
16.16 +36.76%
on 10/17/22
24.52 -9.87%
on 11/08/21
-1.17 (-5.03%)
since 10/04/21
5-Year
15.10 +46.36%
on 03/23/20
24.94 -11.39%
on 11/04/19
-1.33 (-5.68%)
since 10/07/19
10-Year
15.10 +46.36%
on 03/01/20
28.35 -22.05%
on 01/01/18
-4.44 (-16.73%)
since 10/01/14
20-Year
10.36 +113.32%
on 03/01/09
31.94 -30.81%
on 10/01/07
+8.30 (+60.14%)
since 10/01/04

52-Week Key Points

52-Week High 22.43
Last Price 21.85
Fibonacci 61.8% 20.44
Fibonacci 50% 19.83
Fibonacci 38.2% 19.21
52-Week Low 17.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.43%
1-Month 12 times -2.70%
3-Month 21 times -2.70%
6-Month 33 times -2.70%
YTD 37 times -2.70%
52-Week 37 times -2.70%
2-Year 32 times -2.70%
3-Year 4 times -9.87%
5-Year 4 times -11.39%
10-Year 3 times -22.05%
20-Year 21 times -30.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times +6.28%
3-Month 5 times +19.65%
6-Month 5 times +22.82%
YTD 8 times +25.43%
52-Week 5 times +26.74%
2-Year 7 times +35.06%
3-Year 17 times +36.76%
5-Year 8 times +46.36%
10-Year 8 times +46.36%
20-Year 6 times +113.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar