Ishares MSCI Singapore ETF (EWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWS | EWJ | EWT | ||
| Company | Ishares MSCI Singapore ETF | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 33.68 | 94.36 | 103.50 | ||
| High | 33.68 | 94.63 | 104.28 | ||
| Low | 33.58 | 94.24 | 103.42 | ||
| Last | 33.61 | 94.40 | 103.67 | ||
| Change | -0.11 | -0.38 | -1.03 | ||
| Percent Change | -0.33% | -0.40% | -0.98% | ||
| Volume | 22,472 | 173,665 | 216,570 | ||
| 20-Day Average Volume | 1,029,232 | 3,561,683 | 4,655,271 | ||
| Previous | 33.72 | 94.78 | 104.70 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.92 | 94.59 | 101.21 | ||
| 20-Day Raw Stochastic | 84.01% | 54.38% | 73.95% | ||
| 20-Day Relative Strength | 64.87 | 50.57 | 52.85 | ||
| Weighted Alpha | +24.64 | +17.93 | +76.12 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 08/13/26 | -4.17% since 08/13/26 | -3.40% since 08/13/26 | ||
| Low | 33.47 on 08/18/26 | 94.28 on 08/20/26 | 103.50 on 08/20/26 | ||
| High | 34.02 on 08/17/26 | 98.68 on 08/14/26 | 108.99 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +7.27% since 07/20/26 | +4.35% since 07/20/26 | +8.24% since 07/20/26 | ||
| Low | 31.28 on 07/23/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 34.03 on 08/11/26 | 98.79 on 08/13/26 | 108.99 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +13.69% since 05/20/26 | +3.45% since 05/20/26 | +12.98% since 05/20/26 | ||
| Low | 28.50 on 06/10/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 34.03 on 08/11/26 | 98.79 on 08/13/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +14.31% since 02/20/26 | +3.16% since 02/20/26 | +39.62% since 02/20/26 | ||
| Low | 27.05 on 03/05/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 34.03 on 08/11/26 | 98.79 on 08/13/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,097,586 | 22,448,643 | 10,899,270 | ||
| Shares Outstanding, K | 32,550 | 236,850 | 104,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.55 | 0.68 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.516 on 06/15/26 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 18.86 | 31.39 | ||