Singapore Ishares MSCI ETF (EWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWS | EWY | EWT | ||
| Company | Singapore Ishares MSCI ETF | South Korea Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.23 | 146.73 | 81.14 | ||
| High | 29.25 | 148.52 | 81.60 | ||
| Low | 29.12 | 145.40 | 80.54 | ||
| Latest | 29.15 | 147.47 | 81.35 | ||
| Change | -0.16 | +2.55 | +0.61 | ||
| % Change | -0.55% | +1.76% | +0.76% | ||
| Volume | 453,000 | 10,132,899 | 4,615,100 | ||
| 20-Day Average Volume | 968,145 | 21,729,279 | 6,717,780 | ||
| Previous Close | 29.31 | 144.92 | 80.74 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.37 | 131.60 | 73.63 | ||
| 20-Day Raw Stochastic | 90.46% | 96.86% | 98.14% | ||
| 20-Day Relative Strength | 58.26 | 60.95 | 67.76 | ||
| Weighted Alpha | +21.93 | +172.54 | +78.32 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/09/26 | +5.87% since 04/09/26 | +6.47% since 04/09/26 | ||
| Low | 28.72 on 04/13/26 | 135.97 on 04/13/26 | 76.70 on 04/10/26 | ||
| High | 29.34 on 04/15/26 | 148.52 on 04/16/26 | 81.60 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +4.63% since 03/16/26 | +10.80% since 03/16/26 | +12.94% since 03/16/26 | ||
| Low | 27.30 on 03/20/26 | 114.92 on 03/31/26 | 68.40 on 03/31/26 | ||
| High | 29.34 on 04/15/26 | 148.52 on 04/16/26 | 81.60 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 01/16/26 | +31.41% since 01/16/26 | +20.80% since 01/16/26 | ||
| Low | 27.05 on 03/05/26 | 110.36 on 01/20/26 | 66.49 on 01/20/26 | ||
| High | 29.43 on 02/20/26 | 154.22 on 02/26/26 | 81.60 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +4.18% since 10/16/25 | +67.81% since 10/16/25 | +24.83% since 10/16/25 | ||
| Low | 26.69 on 12/17/25 | 86.90 on 11/21/25 | 59.96 on 12/17/25 | ||
| High | 29.43 on 02/20/26 | 154.22 on 02/26/26 | 81.60 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,710 | 19,185,846 | 8,175,675 | ||
| Shares Outstanding, K | 27,400 | 130,100 | 100,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 1.23 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.668 on 12/16/25 | 2.037 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 17.68 | 20.84 | ||