Ishares MSCI Singapore ETF (EWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWS | EWY | EWT | ||
| Company | Ishares MSCI Singapore ETF | Ishares MSCI South Korea ETF | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 31.12 | 183.65 | 105.06 | ||
| High | 31.43 | 185.43 | 105.62 | ||
| Low | 31.12 | 181.90 | 104.63 | ||
| Latest | 31.38 | 184.24 | 105.25 | ||
| Change | +0.37 | +1.52 | +1.35 | ||
| % Change | +1.19% | +0.83% | +1.30% | ||
| Volume | 2,090,036 | 15,016,982 | 3,718,888 | ||
| 20-Day Average Volume | 767,363 | 21,072,590 | 6,107,331 | ||
| Previous Close | 31.01 | 182.72 | 103.90 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.77 | 196.55 | 105.04 | ||
| 20-Day Raw Stochastic | 98.12% | 22.40% | 50.57% | ||
| 20-Day Relative Strength | 69.90 | 48.52 | 54.89 | ||
| Weighted Alpha | +21.09 | +151.71 | +90.99 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 07/01/26 | -0.36% since 07/01/26 | -0.31% since 07/01/26 | ||
| Low | 30.03 on 07/02/26 | 174.42 on 07/08/26 | 101.17 on 07/07/26 | ||
| High | 31.43 on 07/09/26 | 192.25 on 07/06/26 | 108.26 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 06/09/26 | +0.42% since 06/09/26 | +4.52% since 06/09/26 | ||
| Low | 28.50 on 06/10/26 | 174.42 on 07/08/26 | 97.77 on 06/10/26 | ||
| High | 31.43 on 07/09/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 04/09/26 | +32.69% since 04/09/26 | +37.89% since 04/09/26 | ||
| Low | 28.13 on 04/29/26 | 135.97 on 04/13/26 | 76.70 on 04/10/26 | ||
| High | 31.43 on 07/09/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +10.79% since 01/09/26 | +69.74% since 01/09/26 | +59.83% since 01/09/26 | ||
| Low | 27.05 on 03/05/26 | 107.38 on 01/13/26 | 65.72 on 01/12/26 | ||
| High | 31.43 on 07/09/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 962,861 | 21,670,592 | 10,608,190 | ||
| Shares Outstanding, K | 31,050 | 118,600 | 102,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.516 on 06/15/26 | 2.037 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 06/15/26 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 24.77 | 30.91 | ||