Ishares MSCI Singapore ETF (EWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWS | EWY | EWT | ||
| Company | Ishares MSCI Singapore ETF | Ishares MSCI South Korea ETF | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 32.46 | 148.83 | 90.85 | ||
| High | 32.75 | 154.06 | 92.70 | ||
| Low | 32.26 | 142.64 | 89.26 | ||
| Latest | 32.35 | 144.21 | 89.41 | ||
| Change | +0.26 | -7.24 | -4.54 | ||
| % Change | +0.81% | -4.78% | -4.83% | ||
| Volume | 1,255,769 | 48,041,000 | 9,733,478 | ||
| 20-Day Average Volume | 1,053,133 | 25,598,189 | 6,621,939 | ||
| Previous Close | 32.09 | 151.45 | 93.95 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.38 | 171.51 | 100.79 | ||
| 20-Day Raw Stochastic | 88.17% | 3.16% | 0.79% | ||
| 20-Day Relative Strength | 66.48 | 37.23 | 38.02 | ||
| Weighted Alpha | +24.46 | +75.72 | +48.18 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 07/22/26 | -15.38% since 07/22/26 | -12.07% since 07/22/26 | ||
| Low | 31.28 on 07/23/26 | 142.64 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 32.75 on 07/29/26 | 175.08 on 07/23/26 | 100.49 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +8.45% since 06/29/26 | -26.98% since 06/29/26 | -15.48% since 06/29/26 | ||
| Low | 29.37 on 07/01/26 | 142.64 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 32.75 on 07/29/26 | 202.90 on 06/30/26 | 108.85 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +14.72% since 04/29/26 | -6.33% since 04/29/26 | +2.55% since 04/29/26 | ||
| Low | 28.33 on 05/04/26 | 142.64 on 07/29/26 | 88.19 on 04/30/26 | ||
| High | 32.75 on 07/29/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +12.21% since 01/29/26 | +15.83% since 01/29/26 | +28.04% since 01/29/26 | ||
| Low | 27.05 on 03/05/26 | 114.92 on 03/31/26 | 67.27 on 02/05/26 | ||
| High | 32.75 on 07/29/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,052,993 | 20,542,715 | 9,128,762 | ||
| Shares Outstanding, K | 32,550 | 142,450 | 102,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.516 on 06/15/26 | 2.037 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 06/15/26 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 24.77 | 30.91 | ||