Singapore Ishares MSCI ETF (EWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWS | EWJ | EWT | ||
| Company | Singapore Ishares MSCI ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.99 | 91.41 | 93.92 | ||
| High | 29.13 | 91.90 | 94.95 | ||
| Low | 28.96 | 91.22 | 93.47 | ||
| Latest | 29.12 | 91.68 | 94.85 | ||
| Change | +0.40 | +2.42 | +2.08 | ||
| % Change | +1.39% | +2.71% | +2.24% | ||
| Volume | 751,500 | 5,400,000 | 5,198,400 | ||
| 20-Day Average Volume | 759,360 | 5,943,905 | 5,180,130 | ||
| Previous Close | 28.72 | 89.26 | 92.77 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.92 | 88.50 | 85.12 | ||
| 20-Day Raw Stochastic | 64.41% | 96.19% | 99.49% | ||
| 20-Day Relative Strength | 55.18 | 60.54 | 78.12 | ||
| Weighted Alpha | +14.77 | +27.34 | +94.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 04/29/26 | +5.61% since 04/29/26 | +8.79% since 04/29/26 | ||
| Low | 28.33 on 05/04/26 | 87.78 on 05/04/26 | 88.19 on 04/30/26 | ||
| High | 29.13 on 05/06/26 | 91.90 on 05/06/26 | 94.95 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 04/06/26 | +7.14% since 04/06/26 | +33.05% since 04/06/26 | ||
| Low | 28.06 on 04/07/26 | 83.82 on 04/07/26 | 70.16 on 04/07/26 | ||
| High | 29.67 on 04/17/26 | 91.90 on 05/06/26 | 94.95 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 02/06/26 | +2.55% since 02/06/26 | +35.40% since 02/06/26 | ||
| Low | 27.05 on 03/05/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 29.67 on 04/17/26 | 94.28 on 02/12/26 | 94.95 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2.54% since 11/06/25 | +10.51% since 11/06/25 | +46.06% since 11/06/25 | ||
| Low | 26.69 on 12/17/25 | 79.47 on 11/20/25 | 59.96 on 12/17/25 | ||
| High | 29.67 on 04/17/26 | 94.28 on 02/12/26 | 94.95 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 815,360 | 21,494,376 | 9,731,610 | ||
| Shares Outstanding, K | 28,000 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.68 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.668 on 12/16/25 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 19.98 | 23.13 | ||