Ishares MSCI Singapore ETF (EWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWS | EWJ | EWT | ||
| Company | Ishares MSCI Singapore ETF | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.89 | 96.23 | 108.56 | ||
| High | 29.89 | 96.52 | 110.12 | ||
| Low | 29.69 | 96.14 | 108.56 | ||
| Latest | 29.78 | 96.30 | 110.02 | ||
| Change | +0.19 | +1.85 | +4.91 | ||
| % Change | +0.64% | +1.96% | +4.67% | ||
| Volume | 388,647 | 3,756,189 | 4,291,366 | ||
| 20-Day Average Volume | 1,123,922 | 6,154,892 | 6,777,464 | ||
| Previous Close | 29.59 | 94.45 | 105.11 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.32 | 92.76 | 102.77 | ||
| 20-Day Raw Stochastic | 86.47% | 98.70% | 99.97% | ||
| 20-Day Relative Strength | 57.29 | 63.01 | 65.99 | ||
| Weighted Alpha | +16.98 | +34.43 | +117.30 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 06/11/26 | +4.56% since 06/11/26 | +7.38% since 06/11/26 | ||
| Low | 28.91 on 06/15/26 | 91.78 on 06/12/26 | 101.13 on 06/12/26 | ||
| High | 29.93 on 06/17/26 | 96.48 on 06/18/26 | 110.02 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 05/18/26 | +6.01% since 05/18/26 | +19.89% since 05/18/26 | ||
| Low | 28.50 on 06/10/26 | 89.17 on 06/10/26 | 88.73 on 05/19/26 | ||
| High | 30.01 on 06/02/26 | 96.48 on 06/18/26 | 110.02 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +6.58% since 03/18/26 | +14.54% since 03/18/26 | +54.21% since 03/18/26 | ||
| Low | 27.30 on 03/20/26 | 80.85 on 03/20/26 | 68.40 on 03/31/26 | ||
| High | 30.01 on 06/02/26 | 96.48 on 06/18/26 | 110.02 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +10.94% since 12/18/25 | +20.53% since 12/18/25 | +80.74% since 12/18/25 | ||
| Low | 26.91 on 12/19/25 | 80.15 on 12/22/25 | 61.34 on 12/19/25 | ||
| High | 30.01 on 06/02/26 | 96.48 on 06/18/26 | 110.02 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,520 | 22,143,802 | 10,784,286 | ||
| Shares Outstanding, K | 28,000 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.68 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.516 on 06/15/26 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 18.52 | 28.51 | ||