Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | EZJ | EWV | ||
| Company | Japan Ishares MSCI ETF | Ultra MSCI Japan 2X ETF | Ultrashort MSCI Japan -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 66.93 | 38.75 | 11.30 | ||
| High | 67.38 | 38.89 | 11.30 | ||
| Low | 66.91 | 38.55 | 11.08 | ||
| Last | 67.29 | 38.86 | 11.13 | ||
| Change | +0.12 | +0.27 | -0.05 | ||
| % Change | +0.18% | +0.69% | -0.45% | ||
| Volume | 1,212,201 | 5,596 | 12,432 | ||
| 20-Day Average Volume | 8,550,657 | 11,093 | 23,136 | ||
| Previous Close | 67.17 | 38.59 | 11.18 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.25 | 41.29 | 10.53 | ||
| 20-Day Raw Stochastic | 18.33% | 16.94% | 79.82% | ||
| 20-Day Relative Strength | 41.87% | 40.66% | 58.02% | ||
| Weighted Alpha | +13.56 | +20.15 | -25.48 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/16/24 | -1.63% since 04/16/24 | +1.85% since 04/16/24 | ||
| Low | 66.35 on 04/19/24 | 37.70 on 04/19/24 | 11.08 on 04/23/24 | ||
| High | 67.43 on 04/17/24 | 39.20 on 04/17/24 | 11.47 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -6.27% since 03/22/24 | -12.85% since 03/22/24 | +14.28% since 03/22/24 | ||
| Low | 66.35 on 04/19/24 | 37.70 on 04/19/24 | 9.81 on 03/27/24 | ||
| High | 71.61 on 03/27/24 | 44.72 on 03/26/24 | 11.47 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +1.85% since 01/23/24 | +1.25% since 01/23/24 | -3.59% since 01/23/24 | ||
| Low | 65.31 on 01/26/24 | 37.43 on 01/26/24 | 9.69 on 03/22/24 | ||
| High | 72.07 on 03/22/24 | 45.02 on 03/06/24 | 11.78 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | +16.08% since 10/23/23 | +30.78% since 10/23/23 | -27.44% since 10/23/23 | ||
| Low | 57.20 on 10/26/23 | 28.92 on 10/26/23 | 9.69 on 03/22/24 | ||
| High | 72.07 on 03/22/24 | 45.02 on 03/06/24 | 15.71 on 10/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,423,917 | 9,671 | 5,591 | ||
| Shares Outstanding, K | 244,650 | 250 | 500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 1.37 | -1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.875 on 12/20/23 | 0.053 on 03/20/24 | 0.067 on 03/20/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 0.00 | 0.00 | ||