Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EWJ | EZJ | EWV | ||
Company | Japan Ishares MSCI ETF | Ultra MSCI Japan 2X ETF | Ultrashort MSCI Japan -2X ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 68.31 | 39.65 | 10.70 | ||
High | 68.84 | 39.71 | 10.73 | ||
Low | 68.24 | 39.61 | 10.58 | ||
Last | 68.69 | 39.66 | 10.60 | ||
Change | +0.91 | +0.98 | -0.27 | ||
% Change | +1.34% | +2.54% | -2.52% | ||
Volume | 4,355,600 | 1,100 | 6,600 | ||
20-Day Average Volume | 5,663,295 | 3,490 | 14,520 | ||
Previous Close | 67.78 | 38.68 | 10.87 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 69.92 | 41.28 | 10.23 | ||
20-Day Raw Stochastic | 27.97% | 24.77% | 69.71% | ||
20-Day Relative Strength | 47.78% | 46.57% | 51.70% | ||
Weighted Alpha | +8.42 | +8.87 | -17.74 | ||
Today's Opinion | 24% Buy | 8% Buy | 48% Sell | ||
Previous Opinion | 8% Buy | 8% Buy | 32% Sell | ||
Last Month's Opinion | 8% Sell | 24% Sell | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | -1.82% since 07/19/24 | -3.96% since 07/19/24 | +3.71% since 07/19/24 | ||
Low | 67.42 on 07/25/24 | 38.35 on 07/25/24 | 10.04 on 07/23/24 | ||
High | 70.42 on 07/23/24 | 41.75 on 07/23/24 | 10.99 on 07/25/24 | ||
1-Month | |||||
%Chg | +2.05% since 06/26/24 | +3.03% since 06/26/24 | -3.29% since 06/26/24 | ||
Low | 67.42 on 07/25/24 | 38.35 on 07/25/24 | 9.70 on 07/16/24 | ||
High | 71.96 on 07/16/24 | 43.63 on 07/16/24 | 10.99 on 07/25/24 | ||
3-Month | |||||
%Chg | +2.32% since 04/26/24 | +2.85% since 04/26/24 | -5.54% since 04/26/24 | ||
Low | 65.93 on 06/21/24 | 37.09 on 06/21/24 | 9.70 on 07/16/24 | ||
High | 71.96 on 07/16/24 | 43.63 on 07/16/24 | 11.60 on 06/21/24 | ||
6-Month | |||||
%Chg | +5.05% since 01/26/24 | +5.78% since 01/26/24 | -9.86% since 01/26/24 | ||
Low | 65.75 on 01/29/24 | 37.09 on 06/21/24 | 9.69 on 03/22/24 | ||
High | 72.07 on 03/22/24 | 45.02 on 03/06/24 | 11.80 on 04/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,600,893 | 8,513 | 5,547 | ||
Shares Outstanding, K | 229,800 | 220 | 510 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.68 | 1.37 | -1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.509 on 06/11/24 | 0.244 on 06/26/24 | 0.092 on 06/26/24 | ||
Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.72 | 0.00 | 0.00 |