Ishares MSCI Japan Index Fund (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | EZJ | EWV | ||
| Company | Ishares MSCI Japan Index Fund | Ultra MSCI Japan 2X ETF | Ultrashort MSCI Japan -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 91.46 | 61.56 | 18.49 | ||
| High | 91.92 | 61.56 | 18.53 | ||
| Low | 91.06 | 61.56 | 18.20 | ||
| Latest | 91.21 | 61.56 | 18.50 | ||
| Change | +0.11 | +0.22 | -0.06 | ||
| % Change | +0.12% | +0.36% | -0.31% | ||
| Volume | 3,092,100 | 100 | 2,400 | ||
| 20-Day Average Volume | 5,021,090 | 2,150 | 4,930 | ||
| Previous Close | 91.10 | 61.33 | 18.55 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.73 | 63.88 | 17.95 | ||
| 20-Day Raw Stochastic | 33.06% | 16.59% | 63.41% | ||
| 20-Day Relative Strength | 47.04 | 46.18 | 51.32 | ||
| Weighted Alpha | +18.21 | +32.43 | -39.34 | ||
| Today's Opinion | 56% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 07/17/26 | +1.38% since 07/17/26 | -1.57% since 07/17/26 | ||
| Low | 90.38 on 07/20/26 | 60.68 on 07/20/26 | 17.86 on 07/21/26 | ||
| High | 92.97 on 07/21/26 | 63.91 on 07/21/26 | 18.79 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 06/24/26 | -3.91% since 06/24/26 | +2.90% since 06/24/26 | ||
| Low | 89.16 on 07/17/26 | 60.33 on 07/17/26 | 17.00 on 07/06/26 | ||
| High | 95.36 on 07/06/26 | 67.71 on 07/06/26 | 19.36 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 04/24/26 | +6.81% since 04/24/26 | -11.47% since 04/24/26 | ||
| Low | 86.41 on 04/29/26 | 56.76 on 04/29/26 | 16.53 on 06/22/26 | ||
| High | 97.52 on 06/22/26 | 71.55 on 06/22/26 | 21.49 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +7.86% since 01/23/26 | +8.78% since 01/23/26 | -20.18% since 01/23/26 | ||
| Low | 80.85 on 03/20/26 | 50.48 on 03/27/26 | 16.53 on 06/22/26 | ||
| High | 97.52 on 06/22/26 | 71.55 on 06/22/26 | 25.00 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,616,770 | 12,311 | 5,918 | ||
| Shares Outstanding, K | 237,000 | 200 | 320 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 1.36 | -1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.501 on 06/15/26 | 0.333 on 06/24/26 | 0.188 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.27 | 0.00 | 0.00 | ||