Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | IEFA | VXUS | ||
| Company | Japan Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 71.36 | 74.42 | 62.15 | ||
| High | 71.37 | 74.42 | 62.22 | ||
| Low | 71.04 | 74.12 | 62.04 | ||
| Last | 71.15 | 74.25 | 62.10 | ||
| Change | -0.40 | +0.07 | +0.01 | ||
| % Change | -0.56% | +0.09% | +0.02% | ||
| Volume | 6,875,638 | 9,473,435 | 2,595,300 | ||
| 20-Day Average Volume | 5,025,000 | 9,833,710 | 3,947,745 | ||
| Previous Close | 71.55 | 74.18 | 62.09 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.78 | 72.92 | 61.32 | ||
| 20-Day Raw Stochastic | 89.40% | 81.18% | 62.31% | ||
| 20-Day Relative Strength | 59.58% | 52.52% | 51.59% | ||
| Weighted Alpha | +11.74 | +6.60 | +8.77 | ||
| Today's Opinion | 56% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 11/26/24 | +2.84% since 11/26/24 | +2.14% since 11/26/24 | ||
| Low | 67.76 on 11/27/24 | 72.38 on 11/27/24 | 60.92 on 11/27/24 | ||
| High | 71.66 on 12/03/24 | 74.42 on 12/04/24 | 62.22 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | +4.57% since 11/04/24 | +0.35% since 11/04/24 | -0.02% since 11/04/24 | ||
| Low | 66.85 on 11/20/24 | 71.49 on 11/20/24 | 60.29 on 11/15/24 | ||
| High | 71.66 on 12/03/24 | 74.89 on 11/07/24 | 63.19 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +1.41% since 09/04/24 | -1.85% since 09/04/24 | -0.11% since 09/04/24 | ||
| Low | 66.39 on 10/23/24 | 71.49 on 11/20/24 | 60.29 on 11/15/24 | ||
| High | 73.24 on 09/26/24 | 78.82 on 09/26/24 | 65.52 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +2.40% since 06/04/24 | -1.71% since 06/04/24 | +1.59% since 06/04/24 | ||
| Low | 60.62 on 08/05/24 | 68.74 on 08/05/24 | 56.91 on 08/05/24 | ||
| High | 73.24 on 09/26/24 | 78.82 on 09/26/24 | 65.52 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,242,142 | 122,657,152 | 76,571,782 | ||
| Shares Outstanding, K | 199,350 | 1,653,400 | 1,233,040 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.509 on 06/11/24 | 1.310 on 06/11/24 | 0.272 on 09/20/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 13.05 | 12.20 | ||