Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | IEFA | VXUS | ||
| Company | Japan Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 83.78 | 90.34 | 77.06 | ||
| High | 85.87 | 92.76 | 79.16 | ||
| Low | 82.92 | 89.63 | 76.39 | ||
| Latest | 85.64 | 92.44 | 78.95 | ||
| Change | +0.87 | +0.57 | +0.97 | ||
| % Change | +1.03% | +0.62% | +1.24% | ||
| Volume | 20,316,077 | 28,956,874 | 13,391,399 | ||
| 20-Day Average Volume | 13,332,245 | 19,629,766 | 11,237,610 | ||
| Previous Close | 84.77 | 91.87 | 77.98 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.67 | 96.41 | 81.94 | ||
| 20-Day Raw Stochastic | 23.94% | 30.54% | 32.45% | ||
| 20-Day Relative Strength | 44.01 | 42.81 | 44.91 | ||
| Weighted Alpha | +20.41 | +17.85 | +23.02 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 03/02/26 | -4.13% since 03/02/26 | -4.19% since 03/02/26 | ||
| Low | 82.92 on 03/09/26 | 89.63 on 03/09/26 | 76.39 on 03/09/26 | ||
| High | 88.71 on 03/04/26 | 94.75 on 03/04/26 | 80.51 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -6.19% since 02/09/26 | -4.72% since 02/09/26 | -3.90% since 02/09/26 | ||
| Low | 82.92 on 03/09/26 | 89.63 on 03/09/26 | 76.39 on 03/09/26 | ||
| High | 94.28 on 02/12/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.80% since 12/09/25 | +3.94% since 12/09/25 | +5.10% since 12/09/25 | ||
| Low | 79.71 on 12/17/25 | 87.65 on 12/17/25 | 74.52 on 12/19/25 | ||
| High | 94.28 on 02/12/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +6.97% since 09/09/25 | +6.95% since 09/09/25 | +9.08% since 09/09/25 | ||
| Low | 78.21 on 10/10/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 94.28 on 02/12/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,712,646 | 169,738,330 | 126,387,891 | ||
| Shares Outstanding, K | 195,150 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 3.061 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 17.37 | 16.20 | ||