Ishares MSCI Japan Index Fund (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | IEFA | VXUS | ||
| Company | Ishares MSCI Japan Index Fund | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 96.23 | 97.55 | 86.81 | ||
| High | 96.52 | 97.55 | 86.97 | ||
| Low | 95.98 | 97.04 | 86.56 | ||
| Latest | 96.26 | 97.29 | 86.77 | ||
| Change | +1.81 | +0.48 | +0.62 | ||
| % Change | +1.92% | +0.50% | +0.72% | ||
| Volume | 5,965,300 | 11,189,800 | 4,669,900 | ||
| 20-Day Average Volume | 6,273,195 | 10,014,175 | 6,658,355 | ||
| Previous Close | 94.45 | 96.81 | 86.15 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.75 | 97.25 | 85.47 | ||
| 20-Day Raw Stochastic | 96.46% | 63.92% | 83.79% | ||
| 20-Day Relative Strength | 62.77 | 52.74 | 57.40 | ||
| Weighted Alpha | +34.19 | +19.49 | +29.92 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 06/11/26 | -0.51% since 06/11/26 | +1.68% since 06/11/26 | ||
| Low | 91.78 on 06/12/26 | 96.54 on 06/17/26 | 84.88 on 06/12/26 | ||
| High | 96.52 on 06/18/26 | 98.27 on 06/17/26 | 87.65 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.87% since 05/18/26 | +1.24% since 05/18/26 | +3.88% since 05/18/26 | ||
| Low | 89.17 on 06/10/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 96.52 on 06/18/26 | 98.74 on 05/29/26 | 87.65 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +14.39% since 03/18/26 | +7.86% since 03/18/26 | +12.32% since 03/18/26 | ||
| Low | 80.85 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 96.52 on 06/18/26 | 98.74 on 05/29/26 | 87.65 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +20.37% since 12/18/25 | +10.18% since 12/18/25 | +14.82% since 12/18/25 | ||
| Low | 80.15 on 12/22/25 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 96.52 on 06/18/26 | 98.83 on 02/27/26 | 87.65 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,568,157 | 183,274,906 | 150,455,706 | ||
| Shares Outstanding, K | 234,450 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.501 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.52 | 18.08 | 17.50 | ||