Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | IEFA | VXUS | ||
| Company | Japan Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 85.54 | 92.74 | 78.64 | ||
| High | 85.61 | 92.80 | 78.68 | ||
| Low | 85.26 | 92.37 | 78.28 | ||
| Latest | 85.48 | 92.75 | 78.64 | ||
| Change | +0.06 | +0.25 | +0.04 | ||
| % Change | +0.07% | +0.27% | +0.05% | ||
| Volume | 4,181,200 | 11,452,900 | 8,129,000 | ||
| 20-Day Average Volume | 5,612,250 | 13,304,820 | 8,667,795 | ||
| Previous Close | 85.42 | 92.50 | 78.60 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.53 | 90.78 | 76.77 | ||
| 20-Day Raw Stochastic | 91.59% | 98.52% | 94.50% | ||
| 20-Day Relative Strength | 61.80 | 64.51 | 65.91 | ||
| Weighted Alpha | +29.02 | +28.83 | +31.93 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 01/09/26 | +0.66% since 01/09/26 | +1.04% since 01/09/26 | ||
| Low | 84.29 on 01/13/26 | 91.90 on 01/13/26 | 77.95 on 01/13/26 | ||
| High | 86.00 on 01/15/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.73% since 12/16/25 | +4.99% since 12/16/25 | +4.21% since 12/16/25 | ||
| Low | 79.71 on 12/17/25 | 87.65 on 12/17/25 | 74.52 on 12/19/25 | ||
| High | 86.00 on 01/15/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +4.82% since 10/16/25 | +5.37% since 10/16/25 | +5.91% since 10/16/25 | ||
| Low | 79.47 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 86.00 on 01/15/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +18.69% since 07/16/25 | +12.29% since 07/16/25 | +13.92% since 07/16/25 | ||
| Low | 71.71 on 07/18/25 | 81.17 on 08/01/25 | 67.85 on 08/01/25 | ||
| High | 86.00 on 01/15/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,014,795 | 170,307,546 | 125,891,635 | ||
| Shares Outstanding, K | 199,050 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 3.061 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 17.37 | 16.20 | ||