Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Japan Ishares MSCI ETF (EWJ)

Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.46 +0.42%
on 11/13/24
70.12 -3.39%
on 11/07/24
-1.64 (-2.36%)
since 11/06/24
1-Month
66.39 +2.03%
on 10/23/24
71.21 -4.88%
on 10/14/24
-3.31 (-4.66%)
since 10/11/24
3-Month
66.39 +2.03%
on 10/23/24
73.24 -7.51%
on 09/26/24
+0.13 (+0.19%)
since 08/13/24
6-Month
60.62 +11.75%
on 08/05/24
73.24 -7.51%
on 09/26/24
+0.06 (+0.09%)
since 05/13/24
YTD
60.62 +11.75%
on 08/05/24
73.24 -7.51%
on 09/26/24
+3.60 (+5.61%)
since 12/29/23
52-Week
60.62 +11.75%
on 08/05/24
73.24 -7.51%
on 09/26/24
+7.30 (+12.08%)
since 11/13/23
2-Year
53.27 +27.16%
on 01/05/23
73.24 -7.51%
on 09/26/24
+12.80 (+23.30%)
since 11/11/22
3-Year
47.64 +42.19%
on 10/10/22
73.24 -7.51%
on 09/23/24
-2.17 (-3.10%)
since 11/15/21
5-Year
41.61 +62.80%
on 03/16/20
74.12 -8.61%
on 09/13/21
+8.17 (+13.71%)
since 11/18/19
10-Year
40.72 +66.36%
on 02/01/16
74.12 -8.61%
on 09/01/21
+21.26 (+45.74%)
since 11/01/14
20-Year
27.36 +147.59%
on 03/01/09
74.12 -8.61%
on 09/01/21
+26.50 (+64.26%)
since 11/01/04

52-Week Key Points

52-Week High 73.24
Fibonacci 61.8% 68.42
Last Price 67.74
Fibonacci 50% 66.93
Fibonacci 38.2% 65.44
52-Week Low 60.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.39%
1-Month 1 time -4.88%
3-Month 11 times -7.51%
6-Month 16 times -7.51%
YTD 28 times -7.51%
52-Week 38 times -7.51%
2-Year 57 times -7.51%
3-Year 6 times -7.51%
5-Year 15 times -8.61%
10-Year 16 times -8.61%
20-Year 17 times -8.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.42%
1-Month 5 times +2.03%
3-Month 2 times +2.03%
6-Month 9 times +11.75%
YTD 3 times +11.75%
52-Week 2 times +11.75%
2-Year 4 times +27.16%
3-Year 16 times +42.19%
5-Year 7 times +62.80%
10-Year 4 times +66.36%
20-Year 5 times +147.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar