Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Japan Ishares MSCI ETF (EWJ)

Japan Ishares MSCI ETF (EWJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.39 +3.01%
on 11/30/21
67.62 -0.38%
on 12/01/21
+0.40 (+0.60%)
since 11/26/21
1-Month
65.39 +3.01%
on 11/30/21
70.40 -4.32%
on 11/05/21
-2.41 (-3.45%)
since 11/03/21
3-Month
65.39 +3.01%
on 11/30/21
74.12 -9.12%
on 09/15/21
-4.45 (-6.20%)
since 09/03/21
6-Month
65.39 +3.01%
on 11/30/21
74.12 -9.12%
on 09/15/21
-1.44 (-2.09%)
since 06/03/21
YTD
65.23 +3.27%
on 05/12/21
74.12 -9.12%
on 09/15/21
-0.20 (-0.30%)
since 12/31/20
52-Week
64.88 +3.83%
on 12/07/20
74.12 -9.12%
on 09/15/21
+1.60 (+2.43%)
since 12/03/20
2-Year
41.61 +61.88%
on 03/16/20
74.12 -9.12%
on 09/15/21
+7.82 (+13.13%)
since 12/03/19
3-Year
41.61 +61.88%
on 03/16/20
74.12 -9.12%
on 09/13/21
+13.82 (+25.81%)
since 12/03/18
5-Year
41.61 +61.88%
on 03/16/20
74.12 -9.12%
on 09/13/21
+16.11 (+31.43%)
since 12/05/16
10-Year
34.56 +94.91%
on 06/01/12
74.12 -9.12%
on 09/01/21
+30.92 (+84.85%)
since 12/01/11
20-Year
24.76 +172.05%
on 04/01/03
74.12 -9.12%
on 09/01/21
+25.24 (+59.92%)
since 02/01/01

52-Week Key Points

52-Week High 74.12
Fibonacci 61.8% 70.59
Fibonacci 50% 69.50
Fibonacci 38.2% 68.41
Last Price 67.36
52-Week Low 64.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.38%
1-Month 2 times -4.32%
3-Month 7 times -9.12%
6-Month 11 times -9.12%
YTD 18 times -9.12%
52-Week 23 times -9.12%
2-Year 32 times -9.12%
3-Year 30 times -9.12%
5-Year 38 times -9.12%
10-Year 23 times -9.12%
20-Year 16 times -9.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.01%
1-Month 6 times +3.01%
3-Month 9 times +3.01%
6-Month 11 times +3.01%
YTD 3 times +3.27%
52-Week 2 times +3.83%
2-Year 23 times +61.88%
3-Year 5 times +61.88%
5-Year 5 times +61.88%
10-Year 3 times +94.91%
20-Year 9 times +172.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar