Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sweden Ishares MSCI ETF (EWD)

Sweden Ishares MSCI ETF (EWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.76 +0.57%
on 06/14/21
49.35 -2.67%
on 06/09/21
-1.36 (-2.75%)
since 06/08/21
1-Month
46.86 +2.50%
on 05/19/21
49.46 -2.89%
on 06/08/21
-0.33 (-0.68%)
since 05/14/21
3-Month
43.95 +9.28%
on 03/25/21
49.46 -2.89%
on 06/08/21
+3.10 (+6.90%)
since 03/15/21
6-Month
38.91 +23.44%
on 12/21/20
49.46 -2.89%
on 06/08/21
+8.26 (+20.77%)
since 12/15/20
YTD
40.03 +19.99%
on 01/04/21
49.46 -2.89%
on 06/08/21
+8.23 (+20.68%)
since 12/31/20
52-Week
30.38 +58.10%
on 06/24/20
49.46 -2.89%
on 06/08/21
+17.66 (+58.15%)
since 06/15/20
2-Year
21.38 +124.65%
on 03/23/20
49.46 -2.89%
on 06/08/21
+17.36 (+56.60%)
since 06/14/19
3-Year
21.38 +124.65%
on 03/23/20
49.46 -2.89%
on 06/07/21
+17.09 (+55.24%)
since 06/18/18
5-Year
21.38 +124.65%
on 03/23/20
49.46 -2.89%
on 06/07/21
+22.12 (+85.37%)
since 06/20/16
10-Year
21.38 +124.65%
on 03/01/20
49.46 -2.89%
on 06/01/21
+16.25 (+51.13%)
since 06/01/11
20-Year
7.42 +547.30%
on 10/01/02
49.46 -2.89%
on 06/01/21
+23.40 (+95.01%)
since 08/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.67%
1-Month 6 times -2.89%
3-Month 13 times -2.89%
6-Month 32 times -2.89%
YTD 29 times -2.89%
52-Week 69 times -2.89%
2-Year 85 times -2.89%
3-Year 40 times -2.89%
5-Year 51 times -2.89%
10-Year 19 times -2.89%
20-Year 21 times -2.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.57%
1-Month 2 times +2.50%
3-Month 6 times +9.28%
6-Month 2 times +23.44%
YTD 1 time +19.99%
52-Week 3 times +58.10%
2-Year 13 times +124.65%
3-Year 10 times +124.65%
5-Year 4 times +124.65%
10-Year 5 times +124.65%
20-Year 13 times +547.30%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar