[[ header ]]
[[ ::error ]]
Sweden Ishares MSCI ETF (EWD)
Sweden Ishares MSCI ETF
(EWD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
51.80
+3.05%
on 02/05/26
|
|
53.72
-0.63%
on 02/04/26
|
+0.50
(+0.95%)
since 02/02/26
|
|
1-Month
|
50.00
+6.76%
on 01/20/26
|
|
53.75
-0.69%
on 01/27/26
|
+2.60
(+5.12%)
since 01/09/26
|
|
3-Month
|
45.34
+17.73%
on 11/20/25
|
|
53.75
-0.69%
on 01/27/26
|
+6.14
(+13.00%)
since 11/07/25
|
|
6-Month
|
45.20
+18.10%
on 08/11/25
|
|
53.75
-0.69%
on 01/27/26
|
+7.50
(+16.35%)
since 08/08/25
|
|
YTD
|
49.30
+8.28%
on 01/02/26
|
|
53.75
-0.69%
on 01/27/26
|
+4.15
(+8.43%)
since 12/31/25
|
|
52-Week
|
36.50
+46.25%
on 04/07/25
|
|
53.75
-0.69%
on 01/27/26
|
+11.57
(+27.67%)
since 02/07/25
|
|
2-Year
|
36.50
+46.25%
on 04/07/25
|
|
53.75
-0.69%
on 01/27/26
|
+15.74
(+41.82%)
since 02/09/24
|
|
3-Year
|
30.68
+72.49%
on 10/23/23
|
|
53.75
-1.53%
on 01/26/26
|
+17.99
(+51.49%)
since 02/06/23
|
|
5-Year
|
26.01
+103.50%
on 10/10/22
|
|
53.75
-1.53%
on 01/26/26
|
+10.08
(+23.52%)
since 02/08/21
|
|
10-Year
|
21.38
+147.57%
on 03/01/20
|
|
53.75
-1.53%
on 01/01/26
|
+25.49
(+92.89%)
since 02/01/16
|
|
20-Year
|
11.38
+365.11%
on 03/01/09
|
|
53.75
-1.53%
on 01/01/26
|
+29.14
(+122.49%)
since 02/01/06
|