Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sweden Ishares MSCI ETF (EWD)

Sweden Ishares MSCI ETF (EWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.58 +0.99%
on 06/11/24
42.42 -3.38%
on 06/12/24
-1.63 (-3.83%)
since 06/06/24
1-Month
40.58 +0.99%
on 06/11/24
42.65 -3.92%
on 06/06/24
+0.28 (+0.69%)
since 05/13/24
3-Month
38.12 +7.50%
on 04/25/24
42.65 -3.92%
on 06/06/24
-0.45 (-1.09%)
since 03/13/24
6-Month
35.89 +14.18%
on 01/17/24
42.65 -3.92%
on 06/06/24
+2.64 (+6.89%)
since 12/13/23
YTD
35.89 +14.18%
on 01/17/24
42.65 -3.92%
on 06/06/24
+1.51 (+3.83%)
since 12/29/23
52-Week
30.68 +33.55%
on 10/27/23
42.65 -3.92%
on 06/06/24
+4.95 (+13.74%)
since 06/13/23
2-Year
26.01 +57.55%
on 10/13/22
42.65 -3.92%
on 06/06/24
+8.79 (+27.31%)
since 06/13/22
3-Year
26.01 +57.55%
on 10/10/22
49.14 -16.61%
on 11/08/21
-4.68 (-10.25%)
since 06/14/21
5-Year
21.38 +91.67%
on 03/23/20
49.46 -17.15%
on 06/07/21
+10.33 (+33.70%)
since 06/17/19
10-Year
21.38 +91.67%
on 03/01/20
49.46 -17.15%
on 06/01/21
+5.70 (+16.16%)
since 06/01/14
20-Year
11.38 +260.11%
on 03/01/09
49.46 -17.15%
on 06/01/21
+23.40 (+133.11%)
since 06/01/04

52-Week Key Points

52-Week High 42.65
Last Price 40.98
Fibonacci 61.8% 38.08
Fibonacci 50% 36.67
Fibonacci 38.2% 35.26
52-Week Low 30.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.38%
1-Month 7 times -3.92%
3-Month 7 times -3.92%
6-Month 16 times -3.92%
YTD 17 times -3.92%
52-Week 26 times -3.92%
2-Year 43 times -3.92%
3-Year 7 times -16.61%
5-Year 38 times -17.15%
10-Year 13 times -17.15%
20-Year 31 times -17.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.99%
1-Month 2 times +0.99%
3-Month 10 times +7.50%
6-Month 7 times +14.18%
YTD 6 times +14.18%
52-Week 21 times +33.55%
2-Year 17 times +57.55%
3-Year 22 times +57.55%
5-Year 10 times +91.67%
10-Year 10 times +91.67%
20-Year 5 times +260.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar