Ishares MSCI Sweden ETF (EWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWD | IEFA | VXUS | ||
| Company | Ishares MSCI Sweden ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 49.84 | 96.46 | 84.64 | ||
| High | 50.38 | 96.99 | 85.02 | ||
| Low | 49.83 | 96.42 | 84.61 | ||
| Latest | 50.29 | 96.76 | 84.96 | ||
| Change | +0.43 | +0.45 | +0.52 | ||
| % Change | +0.86% | +0.47% | +0.62% | ||
| Volume | 177,485 | 7,970,322 | 1,946,608 | ||
| 20-Day Average Volume | 134,253 | 10,903,969 | 6,578,163 | ||
| Previous Close | 49.86 | 96.31 | 84.44 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.15 | 96.67 | 85.28 | ||
| 20-Day Raw Stochastic | 56.48% | 56.28% | 40.72% | ||
| 20-Day Relative Strength | 48.43 | 51.09 | 51.03 | ||
| Weighted Alpha | +7.79 | +15.37 | +22.23 | ||
| Today's Opinion | 40% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 07/01/26 | +0.78% since 07/01/26 | +0.57% since 07/01/26 | ||
| Low | 49.07 on 07/08/26 | 95.29 on 07/08/26 | 83.36 on 07/08/26 | ||
| High | 51.10 on 07/06/26 | 98.39 on 07/06/26 | 86.21 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 06/09/26 | +0.68% since 06/09/26 | +1.42% since 06/09/26 | ||
| Low | 48.33 on 06/24/26 | 94.81 on 06/10/26 | 82.53 on 06/10/26 | ||
| High | 51.80 on 06/12/26 | 98.39 on 07/06/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -2.93% since 04/09/26 | +1.77% since 04/09/26 | +4.86% since 04/09/26 | ||
| Low | 48.33 on 06/24/26 | 92.96 on 04/29/26 | 80.60 on 04/13/26 | ||
| High | 54.90 on 04/17/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -0.96% since 01/09/26 | +5.08% since 01/09/26 | +9.23% since 01/09/26 | ||
| Low | 46.58 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 54.93 on 02/27/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,191 | 185,974,605 | 154,688,179 | ||
| Shares Outstanding, K | 5,780 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.194 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.59 | 18.12 | 18.00 | ||