Sweden Ishares MSCI ETF (EWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWD | IEFA | VXUS | ||
| Company | Sweden Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 47.80 | 89.17 | 76.14 | ||
| High | 48.77 | 90.46 | 77.41 | ||
| Low | 47.60 | 88.54 | 75.79 | ||
| Latest | 48.11 | 89.41 | 76.58 | ||
| Change | +1.32 | +2.18 | +1.87 | ||
| % Change | +2.82% | +2.50% | +2.50% | ||
| Volume | 184,002 | 30,511,133 | 11,124,928 | ||
| 20-Day Average Volume | 198,485 | 21,287,496 | 9,958,611 | ||
| Previous Close | 46.79 | 87.23 | 74.71 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.33 | 93.00 | 79.41 | ||
| 20-Day Raw Stochastic | 18.32% | 21.79% | 22.77% | ||
| 20-Day Relative Strength | 38.61 | 40.47 | 42.23 | ||
| Weighted Alpha | +8.69 | +13.42 | +18.78 | ||
| Today's Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 03/16/26 | -2.22% since 03/16/26 | -2.16% since 03/16/26 | ||
| Low | 46.58 on 03/20/26 | 86.79 on 03/20/26 | 74.31 on 03/20/26 | ||
| High | 50.93 on 03/17/26 | 92.22 on 03/17/26 | 79.04 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -10.06% since 02/23/26 | -8.25% since 02/23/26 | -7.66% since 02/23/26 | ||
| Low | 46.58 on 03/20/26 | 86.79 on 03/20/26 | 74.31 on 03/20/26 | ||
| High | 54.93 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.24% since 12/23/25 | -0.38% since 12/23/25 | +1.36% since 12/23/25 | ||
| Low | 46.58 on 03/20/26 | 86.79 on 03/20/26 | 74.31 on 03/20/26 | ||
| High | 54.93 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +0.54% since 09/23/25 | +2.71% since 09/23/25 | +4.42% since 09/23/25 | ||
| Low | 45.34 on 11/20/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 54.93 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,244 | 164,174,643 | 122,593,856 | ||
| Shares Outstanding, K | 6,220 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.601 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.96 | 17.37 | 16.20 | ||