Sweden Ishares MSCI ETF (EWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWD | IEFA | VXUS | ||
| Company | Sweden Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 51.16 | 92.22 | 78.71 | ||
| High | 51.34 | 92.46 | 78.80 | ||
| Low | 50.59 | 91.35 | 77.60 | ||
| Latest | 51.19 | 92.25 | 78.62 | ||
| Change | -1.98 | -4.17 | -3.78 | ||
| % Change | -3.72% | -4.32% | -4.59% | ||
| Volume | 45,647 | 11,308,439 | 8,232,953 | ||
| 20-Day Average Volume | 146,598 | 15,735,317 | 10,239,977 | ||
| Previous Close | 53.17 | 96.42 | 82.40 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.45 | 96.68 | 82.11 | ||
| 20-Day Raw Stochastic | 7.37% | 4.42% | 6.74% | ||
| 20-Day Relative Strength | 43.34 | 39.56 | 40.91 | ||
| Weighted Alpha | +14.10 | +16.18 | +20.93 | ||
| Today's Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 02/24/26 | -6.07% since 02/24/26 | -6.44% since 02/24/26 | ||
| Low | 50.59 on 03/03/26 | 91.36 on 03/03/26 | 77.60 on 03/03/26 | ||
| High | 54.93 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 02/03/26 | -3.09% since 02/03/26 | -2.81% since 02/03/26 | ||
| Low | 50.59 on 03/03/26 | 91.36 on 03/03/26 | 77.60 on 03/03/26 | ||
| High | 54.93 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 12/03/25 | +2.95% since 12/03/25 | +3.97% since 12/03/25 | ||
| Low | 47.56 on 12/17/25 | 87.65 on 12/17/25 | 74.52 on 12/19/25 | ||
| High | 54.93 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +10.24% since 09/03/25 | +8.05% since 09/03/25 | +9.90% since 09/03/25 | ||
| Low | 45.34 on 11/20/25 | 84.98 on 09/04/25 | 70.93 on 09/04/25 | ||
| High | 54.93 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,717 | 177,046,400 | 131,910,861 | ||
| Shares Outstanding, K | 6,220 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.601 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.96 | 17.37 | 16.20 | ||