Sweden Ishares MSCI ETF
(EWD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWD | IEFA | VXUS | ||
| Company | Sweden Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 53.00 | 96.33 | 81.40 | ||
| High | 53.55 | 97.17 | 82.23 | ||
| Low | 52.92 | 96.19 | 81.38 | ||
| Latest | 53.38 | 97.02 | 82.15 | ||
| Change | +0.45 | +1.36 | +1.10 | ||
| % Change | +0.85% | +1.42% | +1.36% | ||
| Volume | 67,868 | 18,028,615 | 8,501,700 | ||
| 20-Day Average Volume | 137,005 | 17,338,154 | 10,487,845 | ||
| Previous Close | 52.93 | 95.66 | 81.05 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.14 | 93.77 | 79.64 | ||
| 20-Day Raw Stochastic | 90.13% | 97.47% | 98.27% | ||
| 20-Day Relative Strength | 60.93 | 66.96 | 67.21 | ||
| Weighted Alpha | +25.50 | +29.62 | +32.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 02/02/26 | +2.62% since 02/02/26 | +2.55% since 02/02/26 | ||
| Low | 51.80 on 02/05/26 | 93.54 on 02/05/26 | 79.16 on 02/05/26 | ||
| High | 53.72 on 02/04/26 | 97.17 on 02/09/26 | 82.23 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +5.12% since 01/09/26 | +5.30% since 01/09/26 | +5.55% since 01/09/26 | ||
| Low | 50.00 on 01/20/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 53.75 on 01/27/26 | 97.17 on 02/09/26 | 82.23 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +13.00% since 11/07/25 | +10.48% since 11/07/25 | +10.71% since 11/07/25 | ||
| Low | 45.34 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 53.75 on 01/27/26 | 97.17 on 02/09/26 | 82.23 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +16.35% since 08/08/25 | +14.72% since 08/08/25 | +16.62% since 08/08/25 | ||
| Low | 45.20 on 08/11/25 | 84.11 on 08/11/25 | 70.14 on 08/11/25 | ||
| High | 53.75 on 01/27/26 | 97.17 on 02/09/26 | 82.23 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,024 | 178,148,122 | 131,510,656 | ||
| Shares Outstanding, K | 6,220 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.601 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.96 | 17.37 | 16.20 | ||