Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Flexshares Global ESG Impact Index (ESGG)

Flexshares Global ESG Impact Index (ESGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161.40 +0.92%
on 03/22/24
162.88 unch
on 03/28/24
+0.12 (+0.07%)
since 03/21/24
1-Month
158.49 +2.77%
on 03/05/24
163.03 -0.09%
on 03/21/24
+4.43 (+2.79%)
since 02/28/24
3-Month
147.03 +10.78%
on 01/04/24
163.03 -0.09%
on 03/21/24
+12.97 (+8.65%)
since 12/28/23
6-Month
129.77 +25.51%
on 10/27/23
163.03 -0.09%
on 03/21/24
+27.43 (+20.25%)
since 09/28/23
YTD
147.03 +10.78%
on 01/04/24
163.03 -0.09%
on 03/21/24
+13.35 (+8.93%)
since 12/29/23
52-Week
129.05 +26.22%
on 03/29/23
163.03 -0.09%
on 03/21/24
+35.05 (+27.41%)
since 03/28/23
2-Year
107.86 +51.01%
on 10/13/22
163.03 -0.09%
on 03/21/24
+20.08 (+14.06%)
since 03/28/22
3-Year
107.86 +51.01%
on 10/10/22
163.03 -0.09%
on 03/18/24
+30.66 (+23.19%)
since 03/29/21
5-Year
71.08 +129.15%
on 03/09/20
163.03 -0.09%
on 03/18/24
+66.06 (+68.23%)
since 04/01/19

52-Week Key Points

52-Week High 163.03
Last Price 162.88
Fibonacci 61.8% 150.05
Fibonacci 50% 146.04
Fibonacci 38.2% 142.03
52-Week Low 129.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -0.09%
3-Month 22 times -0.09%
6-Month 48 times -0.09%
YTD 24 times -0.09%
52-Week 59 times -0.09%
2-Year 32 times -0.09%
3-Year 28 times -0.09%
5-Year 70 times -0.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.92%
1-Month 2 times +2.77%
3-Month 4 times +10.78%
6-Month 5 times +25.51%
YTD 3 times +10.78%
52-Week 1 time +26.22%
2-Year 35 times +51.01%
3-Year 10 times +51.01%
5-Year 7 times +129.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar