Flexshares Global ESG Impact Index (ESGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGG | IEFA | VXUS | ||
| Company | Flexshares Global ESG Impact Index | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 230.42 | 97.11 | 84.85 | ||
| High | 230.42 | 97.41 | 85.13 | ||
| Low | 229.10 | 94.73 | 82.22 | ||
| Latest | 230.50 | 96.09 | 83.73 | ||
| Change | +1.40 | -0.07 | -0.01 | ||
| % Change | +0.61% | -0.07% | -0.01% | ||
| Volume | 100 | 10,948,706 | 6,261,271 | ||
| 20-Day Average Volume | 270 | 8,855,442 | 6,150,257 | ||
| Previous Close | 227.67 | 96.16 | 83.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.54 | 97.00 | 84.86 | ||
| 20-Day Raw Stochastic | 46.77% | 35.21% | 31.32% | ||
| 20-Day Relative Strength | 58.16 | 49.92 | 49.90 | ||
| Weighted Alpha | +26.33 | +15.23 | +22.41 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/01/26 | -2.05% since 06/02/26 | -3.71% since 06/02/26 | ||
| Low | 227.67 on 06/05/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 236.24 on 06/02/26 | 98.18 on 06/04/26 | 86.61 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 05/08/26 | -1.19% since 05/08/26 | -1.98% since 05/08/26 | ||
| Low | 222.83 on 05/19/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 236.24 on 06/02/26 | 98.74 on 05/29/26 | 87.06 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +11.85% since 03/06/26 | +4.00% since 03/09/26 | +6.06% since 03/09/26 | ||
| Low | 194.43 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 236.24 on 06/02/26 | 98.74 on 05/29/26 | 87.06 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +12.90% since 12/08/25 | +8.10% since 12/09/25 | +11.47% since 12/09/25 | ||
| Low | 194.43 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 236.24 on 06/02/26 | 98.83 on 02/27/26 | 87.06 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,551 | 181,146,214 | 145,201,805 | ||
| Shares Outstanding, K | 500 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.343 on 03/20/26 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.00 | 18.08 | 17.50 | ||