Flexshares Global ESG Impact Index (ESGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGG | IEFA | VXUS | ||
| Company | Flexshares Global ESG Impact Index | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 240.00 | 100.58 | 86.88 | ||
| High | 240.00 | 100.58 | 87.03 | ||
| Low | 240.00 | 100.04 | 86.52 | ||
| Last | 240.00 | 100.21 | 86.69 | ||
| Change | +0.89 | +0.33 | +0.24 | ||
| Percent Change | +0.37% | +0.33% | +0.28% | ||
| Volume | 269 | 5,023,412 | 4,211,483 | ||
| 20-Day Average Volume | 503 | 8,860,077 | 4,610,654 | ||
| Previous | 239.11 | 99.88 | 86.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.42 | 97.25 | 84.35 | ||
| 20-Day Raw Stochastic | 100.00% | 92.74% | 93.96% | ||
| 20-Day Relative Strength | 63.12 | 60.30 | 57.54 | ||
| Weighted Alpha | +27.62 | +18.62 | +22.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 07/29/26 | +4.14% since 07/29/26 | +5.27% since 07/29/26 | ||
| Low | 232.62 on 07/30/26 | 97.30 on 07/31/26 | 83.58 on 07/30/26 | ||
| High | 240.00 on 08/05/26 | 100.58 on 08/05/26 | 87.03 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/02/26 | +2.99% since 07/02/26 | +2.23% since 07/02/26 | ||
| Low | 227.79 on 07/29/26 | 95.29 on 07/08/26 | 82.07 on 07/29/26 | ||
| High | 240.00 on 08/05/26 | 100.58 on 08/05/26 | 87.03 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +9.49% since 05/05/26 | +5.01% since 05/05/26 | +3.98% since 05/05/26 | ||
| Low | 220.67 on 05/07/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 240.00 on 08/05/26 | 100.58 on 08/05/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +15.59% since 02/05/26 | +7.08% since 02/05/26 | +9.38% since 02/05/26 | ||
| Low | 194.43 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 240.00 on 08/05/26 | 100.58 on 08/05/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,382 | 193,527,488 | 158,370,342 | ||
| Shares Outstanding, K | 470 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.296 on 06/18/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.00 | 18.12 | 18.00 | ||