Flexshares Global ESG Impact Index (ESGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGG | IEFA | VXUS | ||
| Company | Flexshares Global ESG Impact Index | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 206.02 | 91.45 | 77.85 | ||
| High | 206.03 | 92.03 | 78.24 | ||
| Low | 204.52 | 91.25 | 77.60 | ||
| Latest | 204.52 | 91.42 | 77.73 | ||
| Change | -3.58 | -1.33 | -0.91 | ||
| % Change | -1.72% | -1.43% | -1.16% | ||
| Volume | 1,337 | 16,923,339 | 12,830,800 | ||
| 20-Day Average Volume | 1,485 | 13,433,080 | 8,976,585 | ||
| Previous Close | 208.10 | 92.75 | 78.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.79 | 90.93 | 76.88 | ||
| 20-Day Raw Stochastic | 16.37% | 66.22% | 73.63% | ||
| 20-Day Relative Strength | 48.80 | 56.14 | 58.80 | ||
| Weighted Alpha | +17.39 | +23.29 | +27.05 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 01/12/26 | -1.35% since 01/12/26 | -1.04% since 01/12/26 | ||
| Low | 204.52 on 01/20/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 208.60 on 01/15/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 12/19/25 | +2.89% since 12/19/25 | +4.10% since 12/19/25 | ||
| Low | 204.52 on 01/20/26 | 88.85 on 12/22/25 | 74.89 on 12/22/25 | ||
| High | 208.87 on 01/12/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 10/20/25 | +2.92% since 10/20/25 | +3.74% since 10/20/25 | ||
| Low | 194.55 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 208.87 on 01/12/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +8.85% since 07/18/25 | +10.73% since 07/18/25 | +12.47% since 07/18/25 | ||
| Low | 186.33 on 08/01/25 | 81.17 on 08/01/25 | 67.85 on 08/01/25 | ||
| High | 208.87 on 01/12/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,261 | 167,865,395 | 124,434,854 | ||
| Shares Outstanding, K | 500 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.888 on 12/19/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.00 | 17.37 | 16.20 | ||