Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Flexshares US ESG Impact Index (ESG)

Flexshares US ESG Impact Index (ESG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.53 +4.15%
on 07/19/21
107.83 unch
on 07/23/21
+2.23 (+2.12%)
since 07/16/21
1-Month
103.53 +4.15%
on 07/19/21
107.83 unch
on 07/23/21
+4.26 (+4.11%)
since 06/23/21
3-Month
98.90 +9.03%
on 05/19/21
107.83 unch
on 07/23/21
+5.69 (+5.57%)
since 04/23/21
6-Month
90.65 +18.95%
on 01/29/21
107.83 unch
on 07/23/21
+13.52 (+14.34%)
since 01/22/21
YTD
89.68 +20.24%
on 01/04/21
107.83 unch
on 07/23/21
+16.39 (+17.93%)
since 12/31/20
52-Week
77.09 +39.88%
on 07/24/20
107.83 unch
on 07/23/21
+29.56 (+37.77%)
since 07/23/20
2-Year
53.06 +103.22%
on 03/23/20
107.83 unch
on 07/23/21
+35.94 (+49.99%)
since 07/23/19
3-Year
53.06 +103.22%
on 03/23/20
107.83 unch
on 07/19/21
+41.01 (+61.37%)
since 07/23/18
5-Year
49.91 +116.05%
on 09/12/16
107.83 unch
on 07/19/21
unch (+113.82%)
since 07/25/16

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 19 times unch
6-Month 39 times unch
YTD 43 times unch
52-Week 76 times unch
2-Year 103 times unch
3-Year 56 times unch
5-Year 64 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.15%
1-Month 2 times +4.15%
3-Month 7 times +9.03%
6-Month 3 times +18.95%
YTD 1 time +20.24%
52-Week 1 time +39.88%
2-Year 13 times +103.22%
3-Year 9 times +103.22%
5-Year 2 times +116.05%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar