Flexshares US ESG Impact Index (ESG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESG | IVV | SPY | ||
| Company | Flexshares US ESG Impact Index | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 175.82 | 754.44 | 750.91 | ||
| High | 175.82 | 756.74 | 753.34 | ||
| Low | 175.82 | 752.19 | 748.66 | ||
| Latest | 175.82 | 755.12 | 751.83 | ||
| Change | -0.26 | +2.54 | +2.66 | ||
| % Change | -0.15% | +0.34% | +0.36% | ||
| Volume | 200 | 4,372,600 | 35,143,098 | ||
| 20-Day Average Volume | 710 | 9,886,195 | 55,469,301 | ||
| Previous Close | 176.08 | 752.58 | 749.17 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.33 | 747.78 | 744.89 | ||
| 20-Day Raw Stochastic | 69.82% | 87.35% | 87.91% | ||
| 20-Day Relative Strength | 56.32 | 56.20 | 56.07 | ||
| Weighted Alpha | +20.28 | +20.09 | +20.16 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 07/07/26 | +0.54% since 07/07/26 | +0.55% since 07/07/26 | ||
| Low | 174.77 on 07/08/26 | 743.00 on 07/08/26 | 739.51 on 07/08/26 | ||
| High | 177.00 on 07/10/26 | 758.94 on 07/10/26 | 755.42 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 06/12/26 | +1.34% since 06/12/26 | +1.36% since 06/12/26 | ||
| Low | 173.09 on 06/24/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 177.00 on 07/10/26 | 758.94 on 07/10/26 | 756.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +9.62% since 04/14/26 | +8.23% since 04/14/26 | +8.26% since 04/14/26 | ||
| Low | 160.51 on 04/15/26 | 697.49 on 04/15/26 | 694.20 on 04/15/26 | ||
| High | 178.03 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +10.33% since 01/14/26 | +8.89% since 01/14/26 | +8.90% since 01/14/26 | ||
| Low | 148.19 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 178.03 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,867 | 890,437,504 | 785,985,728 | ||
| Shares Outstanding, K | 750 | 1,179,200 | 1,045,430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.408 on 06/18/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.00 | 29.70 | 22.70 | ||