Flexshares US ESG Impact Index (ESG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESG | IVV | SPY | ||
| Company | Flexshares US ESG Impact Index | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 175.11 | 751.25 | 747.76 | ||
| High | 175.43 | 751.71 | 748.20 | ||
| Low | 175.11 | 747.27 | 743.86 | ||
| Latest | 175.43 | 750.70 | 747.23 | ||
| Change | +1.81 | +8.09 | +6.27 | ||
| % Change | +1.04% | +1.09% | +0.85% | ||
| Volume | 401 | 2,108,622 | 46,305,526 | ||
| 20-Day Average Volume | 1,195 | 11,171,894 | 56,698,699 | ||
| Previous Close | 173.62 | 742.61 | 739.06 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.50 | 750.32 | 747.12 | ||
| 20-Day Raw Stochastic | 61.20% | 65.91% | 66.09% | ||
| 20-Day Relative Strength | 58.69 | 56.21 | 56.12 | ||
| Weighted Alpha | +24.21 | +25.07 | +25.02 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 06/11/26 | +1.35% since 06/11/26 | +1.33% since 06/11/26 | ||
| Low | 173.91 on 06/17/26 | 738.50 on 06/12/26 | 735.03 on 06/12/26 | ||
| High | 176.51 on 06/15/26 | 758.27 on 06/15/26 | 756.68 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 05/18/26 | +1.23% since 05/18/26 | +1.21% since 05/18/26 | ||
| Low | 168.72 on 05/19/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 178.03 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +14.16% since 03/18/26 | +13.30% since 03/18/26 | +13.02% since 03/18/26 | ||
| Low | 148.19 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 178.03 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +11.13% since 12/18/25 | +10.85% since 12/18/25 | +10.51% since 12/18/25 | ||
| Low | 148.19 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 178.03 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,999 | 820,027,072 | 758,802,368 | ||
| Shares Outstanding, K | 770 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.281 on 03/20/26 | 1.996 on 06/15/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 06/15/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.00 | 29.76 | 22.61 | ||