Flexshares US ESG Impact Index (ESG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESG | IVV | SPY | ||
| Company | Flexshares US ESG Impact Index | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 172.94 | 749.59 | 746.24 | ||
| High | 172.94 | 752.50 | 748.94 | ||
| Low | 172.94 | 747.95 | 744.48 | ||
| Latest | 172.70 | 748.84 | 745.54 | ||
| Change | +0.97 | +2.66 | +2.82 | ||
| % Change | +0.56% | +0.36% | +0.38% | ||
| Volume | 735 | 2,119,806 | 26,997,940 | ||
| 20-Day Average Volume | 787 | 4,930,971 | 46,655,699 | ||
| Previous Close | 171.73 | 746.18 | 742.72 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.58 | 734.97 | 731.58 | ||
| 20-Day Raw Stochastic | 100.00% | 90.52% | 90.52% | ||
| 20-Day Relative Strength | 68.79 | 67.50 | 67.43 | ||
| Weighted Alpha | +25.48 | +28.32 | +28.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 05/15/26 | +0.90% since 05/15/26 | +0.87% since 05/15/26 | ||
| Low | 168.72 on 05/19/26 | 734.97 on 05/19/26 | 731.53 on 05/19/26 | ||
| High | 172.94 on 05/22/26 | 752.38 on 05/22/26 | 748.85 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 04/22/26 | +4.83% since 04/22/26 | +4.84% since 04/22/26 | ||
| Low | 163.35 on 04/23/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 172.94 on 05/22/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +7.72% since 02/20/26 | +8.17% since 02/20/26 | +8.15% since 02/20/26 | ||
| Low | 148.19 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 172.94 on 05/22/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +13.80% since 11/21/25 | +13.11% since 11/21/25 | +13.14% since 11/21/25 | ||
| Low | 148.19 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 172.94 on 05/22/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,235 | 823,969,280 | 760,604,672 | ||
| Shares Outstanding, K | 770 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.281 on 03/20/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.00 | 27.81 | 22.31 | ||