Flexshares US ESG Impact Index (ESG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESG | IVV | SPY | ||
| Company | Flexshares US ESG Impact Index | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 178.46 | 779.50 | 775.85 | ||
| High | 180.80 | 780.64 | 776.85 | ||
| Low | 178.46 | 773.54 | 769.91 | ||
| Last | 181.79 | 775.72 | 772.10 | ||
| Change | +0.99 | +0.93 | +0.77 | ||
| Percent Change | +0.55% | +0.12% | +0.10% | ||
| Volume | 600 | 2,061,144 | 22,987,360 | ||
| 20-Day Average Volume | 580 | 4,329,829 | 48,673,988 | ||
| Previous | 177.70 | 774.79 | 771.33 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.78 | 751.99 | 748.53 | ||
| 20-Day Raw Stochastic | 100.00% | 90.21% | 90.09% | ||
| 20-Day Relative Strength | 63.81 | 63.07 | 62.94 | ||
| Weighted Alpha | +23.58 | +22.53 | +22.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 07/28/26 | +5.81% since 07/29/26 | +5.85% since 07/29/26 | ||
| Low | 172.87 on 07/29/26 | 738.08 on 07/30/26 | 734.59 on 07/30/26 | ||
| High | 180.80 on 08/04/26 | 780.42 on 08/05/26 | 776.85 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 07/02/26 | +3.65% since 07/02/26 | +3.67% since 07/02/26 | ||
| Low | 172.87 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 180.80 on 08/04/26 | 780.42 on 08/05/26 | 776.85 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +9.44% since 05/04/26 | +6.71% since 05/05/26 | +6.68% since 05/05/26 | ||
| Low | 167.15 on 05/05/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 180.80 on 08/04/26 | 780.42 on 08/05/26 | 776.85 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +12.76% since 02/04/26 | +13.99% since 02/05/26 | +13.95% since 02/05/26 | ||
| Low | 148.19 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 180.80 on 08/04/26 | 780.42 on 08/05/26 | 776.85 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,597 | 899,957,312 | 820,949,696 | ||
| Shares Outstanding, K | 750 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.408 on 06/18/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.00 | 29.70 | 22.70 | ||