Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pacific Ex Japan Ishares MSCI ETF (EPP)

Pacific Ex Japan Ishares MSCI ETF (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.63 +2.31%
on 02/05/26
55.19 -0.57%
on 02/09/26
+0.79 (+1.46%)
since 02/03/26
1-Month
51.25 +7.06%
on 01/12/26
55.19 -0.57%
on 02/09/26
+3.71 (+7.25%)
since 01/09/26
3-Month
48.93 +12.14%
on 11/20/25
55.19 -0.57%
on 02/09/26
+2.95 (+5.68%)
since 11/10/25
6-Month
48.93 +12.14%
on 11/20/25
55.19 -0.57%
on 02/09/26
+4.45 (+8.83%)
since 08/08/25
YTD
50.79 +8.02%
on 01/02/26
55.19 -0.57%
on 02/09/26
+4.40 (+8.72%)
since 12/31/25
52-Week
38.44 +42.74%
on 04/08/25
55.19 -0.57%
on 02/09/26
+9.35 (+20.54%)
since 02/10/25
2-Year
38.44 +42.74%
on 04/08/25
55.19 -0.57%
on 02/09/26
+13.09 (+31.33%)
since 02/09/24
3-Year
38.05 +44.76%
on 10/23/23
55.19 -0.19%
on 02/09/26
+10.35 (+23.14%)
since 02/13/23
5-Year
36.62 +50.41%
on 10/10/22
55.19 -0.19%
on 02/09/26
+4.24 (+8.34%)
since 02/15/21
10-Year
28.86 +90.85%
on 03/01/20
55.19 -0.19%
on 02/01/26
+19.92 (+56.66%)
since 02/01/16
20-Year
19.48 +182.75%
on 11/01/08
60.97 -9.66%
on 10/01/07
+20.51 (+59.34%)
since 02/01/06

52-Week Key Points

52-Week High 55.19
Last Price 54.98
Fibonacci 61.8% 48.79
Fibonacci 50% 46.81
Fibonacci 38.2% 44.84
52-Week Low 38.44

See More

EPP Daily Price Range

Day Low
54.81
Day High
55.05
Daily Closing Range: +25.00%
Close to Close %Change: -0.18%
Close to Open %Change: -0.18%
High to Low %Change: +0.44%
Open to Previous %Change: -0.20%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.57%
1-Month 10 times -0.57%
3-Month 10 times -0.57%
6-Month 13 times -0.57%
YTD 12 times -0.57%
52-Week 31 times -0.57%
2-Year 49 times -0.57%
3-Year 21 times -0.19%
5-Year 9 times -0.19%
10-Year 24 times -0.19%
20-Year 14 times -9.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.31%
1-Month 1 time +7.06%
3-Month 7 times +12.14%
6-Month 6 times +12.14%
YTD 1 time +8.02%
52-Week 13 times +42.74%
2-Year 6 times +42.74%
3-Year 12 times +44.76%
5-Year 14 times +50.41%
10-Year 2 times +90.85%
20-Year 5 times +182.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar