Ishares MSCI Pacific Ex-Japan Index Fund (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPP | EWJ | EWT | ||
| Company | Ishares MSCI Pacific Ex-Japan Index Fund | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 57.87 | 94.77 | 104.05 | ||
| High | 58.03 | 95.00 | 104.12 | ||
| Low | 57.83 | 94.37 | 102.62 | ||
| Last | 57.90 | 94.84 | 103.33 | ||
| Change | -0.18 | -0.34 | -0.97 | ||
| Percent Change | -0.31% | -0.36% | -0.93% | ||
| Volume | 266,352 | 2,506,759 | 3,269,973 | ||
| 20-Day Average Volume | 330,510 | 3,669,965 | 4,672,940 | ||
| Previous | 58.08 | 95.18 | 104.30 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.26 | 94.95 | 101.82 | ||
| 20-Day Raw Stochastic | 88.48% | 59.33% | 71.31% | ||
| 20-Day Relative Strength | 61.28 | 51.70 | 51.97 | ||
| Weighted Alpha | +14.08 | +20.32 | +75.38 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 08/17/26 | -3.39% since 08/17/26 | -4.15% since 08/17/26 | ||
| Low | 56.94 on 08/18/26 | 94.04 on 08/20/26 | 102.62 on 08/24/26 | ||
| High | 58.15 on 08/21/26 | 96.73 on 08/18/26 | 106.12 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 07/24/26 | +3.98% since 07/24/26 | +5.43% since 07/24/26 | ||
| Low | 55.50 on 07/27/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 58.15 on 08/21/26 | 98.79 on 08/13/26 | 108.99 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 05/22/26 | +3.53% since 05/22/26 | +6.70% since 05/22/26 | ||
| Low | 52.63 on 07/01/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 58.15 on 08/21/26 | 98.79 on 08/13/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +3.01% since 02/24/26 | +3.96% since 02/24/26 | +36.45% since 02/24/26 | ||
| Low | 51.68 on 03/30/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 58.15 on 08/21/26 | 98.79 on 08/13/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,275,470 | 22,462,853 | 10,756,653 | ||
| Shares Outstanding, K | 39,300 | 236,850 | 104,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.68 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.824 on 06/15/26 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.46 | 18.86 | 31.39 | ||