Pacific Ex Japan Ishares MSCI ETF (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPP | MCHI | KWEB | ||
| Company | Pacific Ex Japan Ishares MSCI ETF | China Ishares MSCI ETF | KS Trust KS CSI China Internet ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 43.90 | 49.30 | 27.87 | ||
| High | 44.33 | 49.98 | 28.66 | ||
| Low | 43.86 | 49.15 | 27.87 | ||
| Last | 44.33 | 49.98 | 28.61 | ||
| Change | +0.37 | +0.14 | -0.11 | ||
| % Change | +0.84% | +0.28% | -0.38% | ||
| Volume | 512,000 | 3,757,800 | 15,018,101 | ||
| 20-Day Average Volume | 524,340 | 4,443,745 | 15,390,280 | ||
| Previous Close | 43.96 | 49.84 | 28.72 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.80 | 50.53 | 29.22 | ||
| 20-Day Raw Stochastic | 99.39% | 38.35% | 38.24% | ||
| 20-Day Relative Strength | 60.01% | 44.65% | 46.21% | ||
| Weighted Alpha | -13.80 | -29.30 | -43.30 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 08/05/22 | +0.75% since 08/05/22 | +0.21% since 08/05/22 | ||
| Low | 42.89 on 08/09/22 | 48.22 on 08/10/22 | 27.18 on 08/10/22 | ||
| High | 44.35 on 08/11/22 | 50.72 on 08/11/22 | 29.64 on 08/11/22 | ||
| 1-Month | |||||
| %Chg | +8.28% since 07/12/22 | -5.31% since 07/12/22 | -4.92% since 07/12/22 | ||
| Low | 39.99 on 07/14/22 | 48.12 on 08/02/22 | 27.00 on 08/02/22 | ||
| High | 44.35 on 08/11/22 | 52.99 on 07/13/22 | 31.21 on 07/21/22 | ||
| 3-Month | |||||
| %Chg | +3.24% since 05/12/22 | +7.60% since 05/12/22 | +14.99% since 05/12/22 | ||
| Low | 39.99 on 07/14/22 | 47.29 on 05/13/22 | 24.48 on 05/24/22 | ||
| High | 47.22 on 06/02/22 | 57.08 on 06/28/22 | 34.36 on 06/27/22 | ||
| 6-Month | |||||
| %Chg | -5.84% since 02/11/22 | -19.67% since 02/11/22 | -21.68% since 02/11/22 | ||
| Low | 39.99 on 07/14/22 | 43.59 on 03/15/22 | 20.41 on 03/15/22 | ||
| High | 50.56 on 04/05/22 | 63.67 on 02/17/22 | 38.78 on 02/17/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,272,619 | 7,906,836 | 7,079,266 | ||
| Shares Outstanding, K | 51,600 | 158,200 | 247,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.54 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.160 on 06/09/22 | 0.312 on 06/09/22 | 2.580 on 12/29/21 | ||
| Next Ex-Dividends Date | 06/09/22 | 06/09/22 | 12/29/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 11.41 | 24.28 | ||
