Ishares MSCI Pacific Ex-Japan Index Fund (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPP | EWJ | EWT | ||
| Company | Ishares MSCI Pacific Ex-Japan Index Fund | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 57.29 | 93.34 | 100.35 | ||
| High | 57.40 | 93.98 | 101.30 | ||
| Low | 57.25 | 93.29 | 100.21 | ||
| Last | 57.38 | 94.00 | 101.23 | ||
| Change | +0.80 | +1.09 | +3.25 | ||
| Percent Change | +1.41% | +1.17% | +3.32% | ||
| Volume | 370,013 | 751,335 | 1,709,428 | ||
| 20-Day Average Volume | 287,771 | 4,474,577 | 6,652,000 | ||
| Previous | 56.58 | 92.91 | 97.98 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.46 | 92.20 | 99.29 | ||
| 20-Day Raw Stochastic | 98.06% | 84.02% | 69.55% | ||
| 20-Day Relative Strength | 63.09 | 54.03 | 52.00 | ||
| Weighted Alpha | +14.82 | +20.00 | +71.23 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 07/28/26 | +4.50% since 07/28/26 | +7.66% since 07/28/26 | ||
| Low | 55.98 on 07/31/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 57.40 on 08/04/26 | 93.92 on 08/04/26 | 101.28 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +7.35% since 07/02/26 | +0.78% since 07/02/26 | -3.54% since 07/02/26 | ||
| Low | 53.27 on 07/08/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 57.40 on 08/04/26 | 95.36 on 07/06/26 | 107.69 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.80% since 05/04/26 | +6.53% since 05/04/26 | +11.88% since 05/04/26 | ||
| Low | 52.63 on 07/01/26 | 88.47 on 05/05/26 | 88.73 on 05/19/26 | ||
| High | 57.40 on 08/04/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +5.30% since 02/04/26 | +7.29% since 02/04/26 | +48.42% since 02/04/26 | ||
| Low | 51.68 on 03/30/26 | 80.85 on 03/20/26 | 67.27 on 02/05/26 | ||
| High | 57.40 on 08/04/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,223,594 | 22,005,734 | 10,199,718 | ||
| Shares Outstanding, K | 39,300 | 236,850 | 104,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.68 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.824 on 06/15/26 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 18.27 | 30.91 | ||