Pacific Ex Japan Ishares MSCI ETF (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPP | EWJ | EWT | ||
| Company | Pacific Ex Japan Ishares MSCI ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 55.59 | 94.25 | 107.21 | ||
| High | 55.61 | 94.25 | 107.40 | ||
| Low | 55.26 | 93.79 | 106.31 | ||
| Latest | 55.31 | 94.12 | 106.93 | ||
| Change | -0.59 | +0.54 | -0.18 | ||
| % Change | -1.06% | +0.58% | -0.17% | ||
| Volume | 154,773 | 4,531,599 | 2,170,661 | ||
| 20-Day Average Volume | 410,890 | 5,570,475 | 6,350,396 | ||
| Previous Close | 55.90 | 93.58 | 107.11 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.51 | 92.11 | 97.67 | ||
| 20-Day Raw Stochastic | 34.22% | 97.00% | 97.72% | ||
| 20-Day Relative Strength | 50.67 | 62.87 | 74.52 | ||
| Weighted Alpha | +12.11 | +28.32 | +114.83 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 05/27/26 | +1.97% since 05/27/26 | +3.85% since 05/27/26 | ||
| Low | 54.71 on 05/28/26 | 91.76 on 06/01/26 | 100.88 on 05/28/26 | ||
| High | 55.99 on 06/02/26 | 94.25 on 06/03/26 | 107.36 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 05/01/26 | +6.58% since 05/01/26 | +18.86% since 05/01/26 | ||
| Low | 54.49 on 05/19/26 | 87.78 on 05/04/26 | 88.73 on 05/19/26 | ||
| High | 56.94 on 05/06/26 | 94.25 on 06/03/26 | 107.36 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.64% since 03/03/26 | +8.38% since 03/03/26 | +50.00% since 03/03/26 | ||
| Low | 51.68 on 03/30/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 57.07 on 04/17/26 | 94.25 on 06/03/26 | 107.36 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +8.75% since 12/03/25 | +13.92% since 12/03/25 | +64.90% since 12/03/25 | ||
| Low | 49.38 on 12/17/25 | 79.71 on 12/17/25 | 59.96 on 12/17/25 | ||
| High | 57.07 on 04/17/26 | 94.28 on 02/12/26 | 107.36 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,163,330 | 21,939,832 | 10,989,486 | ||
| Shares Outstanding, K | 38,700 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.68 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.046 on 12/16/25 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 18.52 | 28.51 | ||