Pacific Ex Japan Ishares MSCI ETF (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPP | EWY | VPL | ||
| Company | Pacific Ex Japan Ishares MSCI ETF | South Korea Ishares MSCI ETF | Pacific ETF FTSE Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 52.32 | 115.15 | 95.01 | ||
| High | 52.50 | 115.95 | 95.31 | ||
| Low | 52.29 | 114.92 | 94.90 | ||
| Latest | 52.56 | 117.23 | 95.52 | ||
| Change | +0.70 | +0.80 | +1.11 | ||
| % Change | +1.35% | +0.69% | +1.18% | ||
| Volume | 47,348 | 3,519,888 | 121,292 | ||
| 20-Day Average Volume | 644,137 | 29,957,947 | 2,163,005 | ||
| Previous Close | 51.86 | 116.43 | 94.41 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.38 | 127.75 | 98.43 | ||
| 20-Day Raw Stochastic | 21.18% | 3.57% | 12.47% | ||
| 20-Day Relative Strength | 44.77 | 42.71 | 42.36 | ||
| Weighted Alpha | +22.67 | +108.30 | +34.64 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 03/24/26 | -10.03% since 03/24/26 | -2.35% since 03/24/26 | ||
| Low | 51.68 on 03/30/26 | 114.92 on 03/31/26 | 94.01 on 03/30/26 | ||
| High | 53.31 on 03/25/26 | 130.59 on 03/25/26 | 99.45 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 02/27/26 | -23.47% since 02/27/26 | -12.57% since 02/27/26 | ||
| Low | 51.68 on 03/30/26 | 114.92 on 03/31/26 | 94.01 on 03/30/26 | ||
| High | 56.51 on 03/02/26 | 149.37 on 03/02/26 | 107.30 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 12/26/25 | +20.87% since 12/26/25 | +4.89% since 12/26/25 | ||
| Low | 50.42 on 12/31/25 | 97.22 on 12/31/25 | 90.26 on 12/31/25 | ||
| High | 57.04 on 02/27/26 | 154.22 on 02/26/26 | 109.36 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +2.86% since 09/26/25 | +46.87% since 09/26/25 | +8.67% since 09/26/25 | ||
| Low | 48.93 on 11/20/25 | 79.68 on 09/30/25 | 85.96 on 10/10/25 | ||
| High | 57.04 on 02/27/26 | 154.22 on 02/26/26 | 109.36 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,882,518 | 11,450,890 | 8,731,982 | ||
| Shares Outstanding, K | 36,300 | 98,350 | 92,490 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 1.22 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.046 on 12/16/25 | 2.037 on 12/16/25 | 2.419 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 12.25 | 16.00 | ||