Pacific Ex Japan Ishares MSCI ETF (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPP | INDA | KWEB | ||
| Company | Pacific Ex Japan Ishares MSCI ETF | India MSCI Ishares ETF | KS CSI China Internet ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.21 | 53.38 | 36.91 | ||
| High | 51.47 | 53.67 | 37.06 | ||
| Low | 51.14 | 53.32 | 36.59 | ||
| Latest | 51.41 | 53.57 | 37.01 | ||
| Change | +0.16 | +0.21 | -0.18 | ||
| % Change | +0.31% | +0.39% | -0.48% | ||
| Volume | 173,060 | 7,105,216 | 14,046,533 | ||
| 20-Day Average Volume | 325,408 | 5,294,904 | 18,096,887 | ||
| Previous Close | 51.25 | 53.36 | 37.19 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.48 | 54.12 | 37.47 | ||
| 20-Day Raw Stochastic | 96.50% | 26.79% | 29.43% | ||
| 20-Day Relative Strength | 54.33 | 46.69 | 41.47 | ||
| Weighted Alpha | +12.70 | -1.60 | +14.57 | ||
| Today's Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 12/04/25 | -0.35% since 12/04/25 | -0.30% since 12/04/25 | ||
| Low | 50.64 on 12/08/25 | 53.01 on 12/08/25 | 36.59 on 12/11/25 | ||
| High | 51.46 on 12/11/25 | 54.07 on 12/05/25 | 37.71 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.79% since 11/11/25 | -2.14% since 11/11/25 | -6.52% since 11/11/25 | ||
| Low | 48.93 on 11/20/25 | 53.01 on 12/08/25 | 35.90 on 11/21/25 | ||
| High | 51.97 on 11/12/25 | 55.10 on 11/20/25 | 39.70 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -2.43% since 09/11/25 | +0.62% since 09/11/25 | -9.16% since 09/11/25 | ||
| Low | 48.93 on 11/20/25 | 51.98 on 09/30/25 | 35.90 on 11/21/25 | ||
| High | 52.72 on 09/15/25 | 55.50 on 10/22/25 | 43.37 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +3.50% since 06/11/25 | -3.18% since 06/11/25 | +6.14% since 06/11/25 | ||
| Low | 47.62 on 06/23/25 | 51.83 on 08/29/25 | 33.22 on 06/23/25 | ||
| High | 52.72 on 09/15/25 | 56.01 on 06/27/25 | 43.37 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,850 | 9,411,453 | 8,820,500 | ||
| Shares Outstanding, K | 34,500 | 175,800 | 239,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.47 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.859 on 06/16/25 | 0.399 on 12/17/24 | 1.025 on 12/17/24 | ||
| Next Ex-Dividends Date | 06/16/25 | 12/17/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 24.66 | 0.00 | ||