Ishares MSCI Pacific Ex-Japan Index Fund (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPP | EWY | EWT | ||
| Company | Ishares MSCI Pacific Ex-Japan Index Fund | Ishares MSCI South Korea ETF | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 53.53 | 174.74 | 102.04 | ||
| High | 53.83 | 183.11 | 103.97 | ||
| Low | 53.27 | 174.42 | 101.67 | ||
| Latest | 53.76 | 182.72 | 103.90 | ||
| Change | +0.08 | +1.43 | +2.02 | ||
| % Change | +0.15% | +0.79% | +1.98% | ||
| Volume | 282,100 | 23,158,900 | 7,593,400 | ||
| 20-Day Average Volume | 352,285 | 22,006,869 | 6,576,420 | ||
| Previous Close | 53.68 | 181.29 | 101.88 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.61 | 196.51 | 104.82 | ||
| 20-Day Raw Stochastic | 47.49% | 17.86% | 42.86% | ||
| 20-Day Relative Strength | 47.75 | 47.75 | 53.40 | ||
| Weighted Alpha | +6.89 | +147.77 | +87.33 | ||
| Today's Opinion | 8% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 06/30/26 | -9.50% since 06/30/26 | -4.34% since 06/30/26 | ||
| Low | 52.63 on 07/01/26 | 174.42 on 07/08/26 | 101.17 on 07/07/26 | ||
| High | 54.15 on 07/07/26 | 192.25 on 07/06/26 | 108.26 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 06/08/26 | -1.57% since 06/08/26 | +3.46% since 06/08/26 | ||
| Low | 52.63 on 07/01/26 | 174.42 on 07/08/26 | 97.24 on 06/09/26 | ||
| High | 55.01 on 06/12/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 04/08/26 | +30.45% since 04/08/26 | +36.07% since 04/08/26 | ||
| Low | 52.63 on 07/01/26 | 134.95 on 04/09/26 | 75.19 on 04/09/26 | ||
| High | 57.07 on 04/17/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +4.86% since 01/08/26 | +71.42% since 01/08/26 | +58.77% since 01/08/26 | ||
| Low | 50.95 on 01/09/26 | 107.38 on 01/13/26 | 65.26 on 01/09/26 | ||
| High | 57.07 on 04/17/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,096,640 | 21,670,592 | 10,670,530 | ||
| Shares Outstanding, K | 39,000 | 118,600 | 102,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 1.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.824 on 06/15/26 | 2.037 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 06/15/26 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 24.77 | 30.91 | ||