Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ishares ESG Advanced MSCI EM ETF (EMXF)

Ishares ESG Advanced MSCI EM ETF (EMXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.03 unch
on 01/30/23
38.01 -2.58%
on 01/26/23
-0.66 (-1.75%)
since 01/23/23
1-Month
34.31 +7.94%
on 01/03/23
38.40 -3.57%
on 01/17/23
+2.98 (+8.74%)
since 12/30/22
3-Month
30.80 +20.23%
on 10/31/22
38.40 -3.57%
on 01/17/23
+5.84 (+18.72%)
since 10/28/22
6-Month
30.59 +21.05%
on 10/24/22
38.40 -3.57%
on 01/17/23
+1.00 (+2.78%)
since 07/29/22
YTD
34.31 +7.94%
on 01/03/23
38.40 -3.57%
on 01/17/23
+2.98 (+8.74%)
since 12/30/22
52-Week
30.59 +21.05%
on 10/24/22
43.99 -15.82%
on 02/16/22
-4.61 (-11.08%)
since 01/28/22
2-Year
30.59 +21.05%
on 10/24/22
47.13 -21.43%
on 02/16/21
-6.54 (-15.01%)
since 01/29/21

52-Week Key Points

52-Week High 43.99
Fibonacci 61.8% 38.87
Fibonacci 50% 37.29
Last Price 37.03
Fibonacci 38.2% 35.71
52-Week Low 30.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.58%
1-Month 6 times -3.57%
3-Month 12 times -3.57%
6-Month 11 times -3.57%
YTD 6 times -3.57%
52-Week 6 times -15.82%
2-Year 9 times -21.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +7.94%
3-Month 1 time +20.23%
6-Month 20 times +21.05%
YTD 1 time +7.94%
52-Week 28 times +21.05%
2-Year 35 times +21.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar