Ishares ESG Advanced MSCI EM ETF
(EMXF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMXF | ||||
| Company | Ishares ESG Advanced MSCI EM ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 50.85 | ||||
| High | 51.32 | ||||
| Low | 50.85 | ||||
| Latest | 51.30 | ||||
| Change | +0.13 | ||||
| % Change | +0.25% | ||||
| Volume | 2,600 | ||||
| 20-Day Average Volume | 5,850 | ||||
| Previous Close | 51.17 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 50.06 | ||||
| 20-Day Raw Stochastic | 85.60% | ||||
| 20-Day Relative Strength | 65.71 | ||||
| Weighted Alpha | +34.33 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 02/06/26 | ||||
| Low | 50.85 on 02/13/26 | ||||
| High | 51.86 on 02/12/26 | ||||
| 1-Month | |||||
| %Chg | +6.21% since 01/13/26 | ||||
| Low | 47.97 on 01/20/26 | ||||
| High | 51.86 on 02/12/26 | ||||
| 3-Month | |||||
| %Chg | +9.35% since 11/13/25 | ||||
| Low | 44.86 on 12/17/25 | ||||
| High | 51.86 on 02/12/26 | ||||
| 6-Month | |||||
| %Chg | +15.77% since 08/13/25 | ||||
| Low | 42.96 on 09/02/25 | ||||
| High | 51.86 on 02/12/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 138,510 | ||||
| Shares Outstanding, K | 2,700 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.63 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 1.067 on 12/16/25 | ||||
| Next Ex-Dividends Date | 12/16/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 14.12 | ||||