FT North American Energy Infra Fund (EMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMLP | AIRR | VIS | ||
| Company | FT North American Energy Infra Fund | FT Rba American Industrial Renaissance ETF | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 43.07 | 129.48 | 341.27 | ||
| High | 43.29 | 131.13 | 345.77 | ||
| Low | 42.87 | 123.42 | 334.58 | ||
| Latest | 43.11 | 127.72 | 342.81 | ||
| Change | +0.10 | -0.42 | +3.83 | ||
| % Change | +0.23% | -0.33% | +1.13% | ||
| Volume | 223,400 | 559,900 | 72,300 | ||
| 20-Day Average Volume | 325,650 | 686,525 | 82,150 | ||
| Previous Close | 43.01 | 128.14 | 338.98 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.62 | 127.95 | 338.75 | ||
| 20-Day Raw Stochastic | 28.77% | 62.29% | 83.52% | ||
| 20-Day Relative Strength | 46.40 | 52.91 | 55.13 | ||
| Weighted Alpha | +15.17 | +60.82 | +25.95 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/02/26 | -0.83% since 06/02/26 | +0.16% since 06/02/26 | ||
| Low | 42.87 on 06/09/26 | 123.42 on 06/09/26 | 334.58 on 06/09/26 | ||
| High | 43.72 on 06/05/26 | 132.11 on 06/04/26 | 345.95 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 05/08/26 | -1.47% since 05/08/26 | +1.16% since 05/08/26 | ||
| Low | 42.50 on 06/01/26 | 120.47 on 05/19/26 | 326.90 on 05/19/26 | ||
| High | 44.62 on 05/20/26 | 132.11 on 06/04/26 | 345.95 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 03/09/26 | +12.92% since 03/09/26 | +4.18% since 03/09/26 | ||
| Low | 42.50 on 06/01/26 | 105.31 on 03/30/26 | 300.92 on 03/30/26 | ||
| High | 44.76 on 04/30/26 | 133.50 on 05/07/26 | 347.09 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.85% since 12/09/25 | +29.17% since 12/09/25 | +15.81% since 12/09/25 | ||
| Low | 37.40 on 12/22/25 | 96.94 on 12/17/25 | 294.51 on 12/17/25 | ||
| High | 44.76 on 04/30/26 | 133.50 on 05/07/26 | 347.09 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,929,476 | 10,179,284 | 7,768,074 | ||
| Shares Outstanding, K | 91,150 | 79,700 | 22,660 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.27 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.299 on 03/26/26 | 0.067 on 03/26/26 | 0.788 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/26/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.42 | 30.30 | ||