North American Energy Infr Fund FT (EMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMLP | AIRR | VIS | ||
| Company | North American Energy Infr Fund FT | Rba American Industrial Renaissance ETF FT | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 43.92 | 124.08 | 334.51 | ||
| High | 44.05 | 124.59 | 334.65 | ||
| Low | 43.77 | 121.42 | 329.56 | ||
| Latest | 43.88 | 121.58 | 330.82 | ||
| Change | +0.08 | -2.01 | -2.06 | ||
| % Change | +0.18% | -1.63% | -0.62% | ||
| Volume | 217,800 | 1,175,600 | 47,600 | ||
| 20-Day Average Volume | 218,250 | 707,885 | 81,800 | ||
| Previous Close | 43.80 | 123.59 | 332.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.57 | 120.69 | 330.97 | ||
| 20-Day Raw Stochastic | 58.65% | 70.38% | 65.78% | ||
| 20-Day Relative Strength | 57.58 | 55.35 | 51.98 | ||
| Weighted Alpha | +22.11 | +63.05 | +27.22 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/22/26 | -1.91% since 04/22/26 | -0.98% since 04/22/26 | ||
| Low | 42.99 on 04/23/26 | 121.42 on 04/29/26 | 329.56 on 04/29/26 | ||
| High | 44.05 on 04/29/26 | 126.45 on 04/23/26 | 340.50 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 03/27/26 | +10.76% since 03/27/26 | +7.69% since 03/27/26 | ||
| Low | 42.66 on 04/21/26 | 105.31 on 03/30/26 | 300.92 on 03/30/26 | ||
| High | 44.74 on 04/09/26 | 126.45 on 04/23/26 | 341.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.10% since 01/29/26 | +7.96% since 01/29/26 | +2.71% since 01/29/26 | ||
| Low | 39.59 on 01/30/26 | 105.31 on 03/30/26 | 300.92 on 03/30/26 | ||
| High | 44.74 on 04/09/26 | 126.45 on 04/23/26 | 345.71 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.49% since 10/29/25 | +21.16% since 10/29/25 | +10.01% since 10/29/25 | ||
| Low | 37.18 on 11/03/25 | 90.51 on 11/21/25 | 282.03 on 11/21/25 | ||
| High | 44.74 on 04/09/26 | 126.45 on 04/23/26 | 345.71 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,999,653 | 9,610,899 | 7,496,382 | ||
| Shares Outstanding, K | 91,150 | 79,050 | 22,660 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 1.27 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.299 on 03/26/26 | 0.067 on 03/26/26 | 0.788 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/26/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.34 | 29.20 | ||