North American Energy Infr Fund FT (EMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMLP | AIRR | VIS | ||
| Company | North American Energy Infr Fund FT | Rba American Industrial Renaissance ETF FT | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 37.50 | 105.03 | 309.60 | ||
| High | 37.88 | 106.31 | 312.37 | ||
| Low | 37.50 | 104.88 | 309.57 | ||
| Latest | 37.74 | 105.46 | 310.39 | ||
| Change | +0.30 | +0.91 | +2.59 | ||
| % Change | +0.80% | +0.87% | +0.84% | ||
| Volume | 305,013 | 474,200 | 202,911 | ||
| 20-Day Average Volume | 251,080 | 590,810 | 73,825 | ||
| Previous Close | 37.44 | 104.55 | 307.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.85 | 101.42 | 303.28 | ||
| 20-Day Raw Stochastic | 34.72% | 90.91% | 80.61% | ||
| 20-Day Relative Strength | 46.28 | 61.38 | 59.22 | ||
| Weighted Alpha | +4.13 | +43.94 | +23.60 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/31/25 | +7.26% since 12/31/25 | +4.03% since 12/31/25 | ||
| Low | 37.41 on 01/07/26 | 98.64 on 01/02/26 | 298.93 on 01/02/26 | ||
| High | 38.37 on 01/05/26 | 106.31 on 01/08/26 | 314.21 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 12/08/25 | +6.34% since 12/08/25 | +3.99% since 12/08/25 | ||
| Low | 37.40 on 12/22/25 | 96.94 on 12/17/25 | 294.51 on 12/17/25 | ||
| High | 38.61 on 12/09/25 | 106.31 on 01/08/26 | 314.21 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 10/08/25 | +6.12% since 10/08/25 | +3.39% since 10/08/25 | ||
| Low | 37.18 on 11/03/25 | 90.51 on 11/21/25 | 282.03 on 11/21/25 | ||
| High | 39.29 on 11/28/25 | 106.31 on 01/08/26 | 314.21 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +2.03% since 07/08/25 | +26.09% since 07/08/25 | +9.56% since 07/08/25 | ||
| Low | 36.78 on 07/09/25 | 82.22 on 07/16/25 | 281.74 on 07/16/25 | ||
| High | 39.29 on 11/28/25 | 106.31 on 01/08/26 | 314.21 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,372,446 | 7,055,274 | 6,611,307 | ||
| Shares Outstanding, K | 89,360 | 66,900 | 21,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 1.29 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.291 on 12/12/25 | 0.028 on 12/12/25 | 0.814 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/12/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.93 | 26.50 | ||