North American Energy Infr Fund FT (EMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMLP | AIRR | VIS | ||
| Company | North American Energy Infr Fund FT | Rba American Industrial Renaissance ETF FT | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 44.13 | 111.07 | 321.90 | ||
| High | 44.26 | 111.89 | 322.93 | ||
| Low | 43.90 | 110.05 | 318.54 | ||
| Latest | 43.96 | 111.39 | 321.22 | ||
| Change | +0.01 | +0.86 | +1.64 | ||
| % Change | +0.02% | +0.78% | +0.51% | ||
| Volume | 237,300 | 466,900 | 67,200 | ||
| 20-Day Average Volume | 300,755 | 738,255 | 121,745 | ||
| Previous Close | 43.95 | 110.53 | 319.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.51 | 115.67 | 333.34 | ||
| 20-Day Raw Stochastic | 82.89% | 24.44% | 19.94% | ||
| 20-Day Relative Strength | 72.50 | 46.85 | 44.67 | ||
| Weighted Alpha | +22.46 | +55.63 | +26.45 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 03/10/26 | -0.77% since 03/10/26 | -1.82% since 03/10/26 | ||
| Low | 43.21 on 03/11/26 | 107.56 on 03/13/26 | 315.12 on 03/13/26 | ||
| High | 44.26 on 03/17/26 | 113.23 on 03/11/26 | 328.23 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 02/17/26 | -5.95% since 02/17/26 | -5.14% since 02/17/26 | ||
| Low | 42.51 on 02/18/26 | 107.56 on 03/13/26 | 315.12 on 03/13/26 | ||
| High | 44.26 on 03/17/26 | 123.23 on 02/20/26 | 345.71 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +16.51% since 12/17/25 | +14.56% since 12/17/25 | +8.98% since 12/17/25 | ||
| Low | 37.40 on 12/22/25 | 98.22 on 12/31/25 | 296.43 on 12/18/25 | ||
| High | 44.26 on 03/17/26 | 123.54 on 02/12/26 | 345.71 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.30% since 09/17/25 | +20.15% since 09/17/25 | +10.71% since 09/17/25 | ||
| Low | 37.18 on 11/03/25 | 90.51 on 11/21/25 | 282.03 on 11/21/25 | ||
| High | 44.26 on 03/17/26 | 123.54 on 02/12/26 | 345.71 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,937,058 | 7,758,314 | 6,841,986 | ||
| Shares Outstanding, K | 89,560 | 69,650 | 21,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 1.29 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.291 on 12/12/25 | 0.028 on 12/12/25 | 0.814 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/12/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.93 | 26.50 | ||