FT North American Energy Infra Fund (EMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMLP | AIRR | VIS | ||
| Company | FT North American Energy Infra Fund | FT Rba American Industrial Renaissance ETF | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 43.31 | 129.92 | 358.56 | ||
| High | 43.73 | 131.43 | 360.18 | ||
| Low | 43.25 | 124.51 | 351.60 | ||
| Latest | 43.70 | 125.91 | 355.13 | ||
| Change | +0.57 | -3.45 | -0.85 | ||
| % Change | +1.32% | -2.67% | -0.24% | ||
| Volume | 200,200 | 892,400 | 89,200 | ||
| 20-Day Average Volume | 318,520 | 713,140 | 98,870 | ||
| Previous Close | 43.13 | 129.36 | 355.98 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.39 | 129.65 | 349.05 | ||
| 20-Day Raw Stochastic | 74.92% | 26.76% | 77.31% | ||
| 20-Day Relative Strength | 52.03 | 47.18 | 56.69 | ||
| Weighted Alpha | +17.13 | +46.14 | +26.44 | ||
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/25/26 | -5.27% since 06/25/26 | -0.86% since 06/25/26 | ||
| Low | 43.11 on 07/01/26 | 124.51 on 07/02/26 | 351.60 on 07/02/26 | ||
| High | 44.07 on 06/26/26 | 133.31 on 06/30/26 | 361.19 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 06/02/26 | -2.24% since 06/02/26 | +3.76% since 06/02/26 | ||
| Low | 42.60 on 06/18/26 | 122.57 on 06/10/26 | 331.01 on 06/10/26 | ||
| High | 44.07 on 06/26/26 | 135.05 on 06/25/26 | 362.21 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.23% since 04/02/26 | +11.55% since 04/02/26 | +12.26% since 04/02/26 | ||
| Low | 42.50 on 06/01/26 | 111.34 on 04/06/26 | 314.42 on 04/07/26 | ||
| High | 44.76 on 04/30/26 | 135.05 on 06/25/26 | 362.21 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +14.31% since 01/02/26 | +24.02% since 01/02/26 | +16.63% since 01/02/26 | ||
| Low | 37.41 on 01/07/26 | 102.24 on 01/06/26 | 300.92 on 03/30/26 | ||
| High | 44.76 on 04/30/26 | 135.05 on 06/25/26 | 362.21 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,075,025 | 10,859,738 | 8,121,824 | ||
| Shares Outstanding, K | 93,250 | 86,250 | 22,870 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.27 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.312 on 06/25/26 | 0.067 on 03/26/26 | 0.760 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 03/26/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.85 | 30.00 | ||