North American Energy Infr Fund FT
(EMLP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMLP | AIRR | VIS | ||
| Company | North American Energy Infr Fund FT | Rba American Industrial Renaissance ETF FT | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 40.46 | 112.06 | 325.61 | ||
| High | 40.62 | 114.34 | 327.75 | ||
| Low | 40.35 | 111.93 | 324.22 | ||
| Latest | 40.57 | 113.49 | 325.59 | ||
| Change | +0.04 | -0.09 | -2.01 | ||
| % Change | +0.10% | -0.08% | -0.61% | ||
| Volume | 210,029 | 835,200 | 85,487 | ||
| 20-Day Average Volume | 239,330 | 889,100 | 95,600 | ||
| Previous Close | 40.53 | 113.58 | 327.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.39 | 111.80 | 320.88 | ||
| 20-Day Raw Stochastic | 96.85% | 72.17% | 75.13% | ||
| 20-Day Relative Strength | 68.80 | 61.17 | 62.18 | ||
| Weighted Alpha | +12.01 | +51.79 | +26.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 01/29/26 | +0.77% since 01/29/26 | +1.09% since 01/29/26 | ||
| Low | 39.59 on 01/30/26 | 109.38 on 01/30/26 | 317.27 on 01/30/26 | ||
| High | 40.67 on 02/04/26 | 116.81 on 02/04/26 | 330.89 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 01/05/26 | +8.56% since 01/05/26 | +5.31% since 01/05/26 | ||
| Low | 37.41 on 01/07/26 | 102.24 on 01/06/26 | 307.40 on 01/06/26 | ||
| High | 40.67 on 02/04/26 | 116.81 on 02/04/26 | 330.89 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.81% since 11/05/25 | +15.02% since 11/05/25 | +9.69% since 11/05/25 | ||
| Low | 37.40 on 12/22/25 | 90.51 on 11/21/25 | 282.03 on 11/21/25 | ||
| High | 40.67 on 02/04/26 | 116.81 on 02/04/26 | 330.89 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +6.74% since 08/05/25 | +29.00% since 08/05/25 | +12.91% since 08/05/25 | ||
| Low | 37.16 on 09/08/25 | 87.15 on 08/06/25 | 282.03 on 11/21/25 | ||
| High | 40.67 on 02/04/26 | 116.81 on 02/04/26 | 330.89 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,633,449 | 7,904,578 | 6,935,067 | ||
| Shares Outstanding, K | 89,560 | 69,650 | 21,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 1.29 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.291 on 12/12/25 | 0.028 on 12/12/25 | 0.814 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/12/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.93 | 26.50 | ||