FT North American Energy Infra Fund (EMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMLP | AIRR | VIS | ||
| Company | FT North American Energy Infra Fund | FT Rba American Industrial Renaissance ETF | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 44.12 | 122.98 | 358.11 | ||
| High | 44.54 | 124.75 | 359.80 | ||
| Low | 44.12 | 122.89 | 357.89 | ||
| Last | 44.53 | 124.75 | 358.97 | ||
| Change | +0.39 | +1.97 | +1.32 | ||
| Percent Change | +0.88% | +1.60% | +0.37% | ||
| Volume | 225,700 | 303,900 | 52,400 | ||
| 20-Day Average Volume | 275,425 | 617,990 | 76,250 | ||
| Previous | 44.14 | 122.78 | 357.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.05 | 120.87 | 351.17 | ||
| 20-Day Raw Stochastic | 64.82% | 95.97% | 87.03% | ||
| 20-Day Relative Strength | 56.82 | 52.54 | 57.89 | ||
| Weighted Alpha | +17.57 | +34.86 | +25.18 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 08/07/26 | +0.98% since 08/07/26 | +0.60% since 08/07/26 | ||
| Low | 43.33 on 08/10/26 | 122.34 on 08/10/26 | 354.55 on 08/10/26 | ||
| High | 44.53 on 08/14/26 | 125.00 on 08/12/26 | 360.93 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 07/14/26 | +1.17% since 07/14/26 | +3.21% since 07/14/26 | ||
| Low | 43.24 on 08/07/26 | 109.98 on 07/29/26 | 337.30 on 07/29/26 | ||
| High | 45.23 on 07/24/26 | 125.37 on 07/23/26 | 362.20 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 05/14/26 | -4.84% since 05/14/26 | +5.12% since 05/14/26 | ||
| Low | 42.50 on 06/01/26 | 109.98 on 07/29/26 | 326.90 on 05/19/26 | ||
| High | 45.23 on 07/24/26 | 135.05 on 06/25/26 | 362.21 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +3.65% since 02/13/26 | +4.71% since 02/13/26 | +6.51% since 02/13/26 | ||
| Low | 42.50 on 06/01/26 | 105.31 on 03/30/26 | 300.92 on 03/30/26 | ||
| High | 45.23 on 07/24/26 | 135.05 on 06/25/26 | 362.21 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,184,039 | 10,828,300 | 8,439,385 | ||
| Shares Outstanding, K | 93,960 | 86,800 | 23,510 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.28 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.312 on 06/25/26 | 0.067 on 03/26/26 | 0.760 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 03/26/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.47 | 31.60 | ||