North American Energy Infr Fund FT (EMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMLP | AIRR | VIS | ||
| Company | North American Energy Infr Fund FT | Rba American Industrial Renaissance ETF FT | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 43.78 | 113.34 | 316.29 | ||
| High | 44.28 | 114.07 | 318.27 | ||
| Low | 43.78 | 111.93 | 314.42 | ||
| Latest | 44.09 | 113.06 | 316.74 | ||
| Change | +0.34 | -0.54 | -1.25 | ||
| % Change | +0.78% | -0.48% | -0.39% | ||
| Volume | 302,075 | 415,489 | 61,963 | ||
| 20-Day Average Volume | 288,645 | 685,814 | 123,171 | ||
| Previous Close | 43.75 | 113.60 | 317.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.72 | 110.86 | 316.33 | ||
| 20-Day Raw Stochastic | 83.21% | 74.53% | 46.72% | ||
| 20-Day Relative Strength | 62.77 | 50.38 | 46.29 | ||
| Weighted Alpha | +27.78 | +58.72 | +26.65 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 03/30/26 | +6.18% since 03/30/26 | +4.52% since 03/30/26 | ||
| Low | 43.29 on 04/01/26 | 107.37 on 03/31/26 | 305.37 on 03/31/26 | ||
| High | 44.28 on 04/07/26 | 114.89 on 04/01/26 | 320.27 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 03/06/26 | +1.85% since 03/06/26 | -3.28% since 03/06/26 | ||
| Low | 42.94 on 03/20/26 | 105.31 on 03/30/26 | 300.92 on 03/30/26 | ||
| High | 44.31 on 03/27/26 | 114.89 on 04/01/26 | 332.24 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +17.74% since 01/07/26 | +7.56% since 01/07/26 | +2.52% since 01/07/26 | ||
| Low | 37.50 on 01/08/26 | 104.88 on 01/08/26 | 300.92 on 03/30/26 | ||
| High | 44.31 on 03/27/26 | 123.54 on 02/12/26 | 345.71 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +14.88% since 10/07/25 | +15.37% since 10/07/25 | +6.15% since 10/07/25 | ||
| Low | 37.18 on 11/03/25 | 90.51 on 11/21/25 | 282.03 on 11/21/25 | ||
| High | 44.31 on 03/27/26 | 123.54 on 02/12/26 | 345.71 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,028,813 | 8,585,768 | 7,170,304 | ||
| Shares Outstanding, K | 91,460 | 75,950 | 22,660 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 1.27 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.299 on 03/26/26 | 0.067 on 03/26/26 | 0.788 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/26/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.34 | 29.20 | ||