Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
North American Energy Infr Fund FT (EMLP)
North American Energy Infr Fund FT (EMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.47 +2.37%
on 02/16/24
28.22 -0.35%
on 02/23/24
+0.55 (+1.99%)
since 02/15/24
1-Month
26.76 +5.08%
on 02/06/24
28.22 -0.35%
on 02/23/24
+1.12 (+4.15%)
since 01/23/24
3-Month
26.76 +5.08%
on 02/06/24
28.29 -0.60%
on 12/14/23
+0.84 (+3.08%)
since 11/22/23
6-Month
25.08 +12.10%
on 10/04/23
28.29 -0.60%
on 12/14/23
+0.72 (+2.63%)
since 08/23/23
YTD
26.76 +5.08%
on 02/06/24
28.22 -0.35%
on 02/23/24
+0.43 (+1.55%)
since 12/29/23
52-Week
24.94 +12.75%
on 03/24/23
28.29 -0.60%
on 12/14/23
+0.91 (+3.34%)
since 02/23/23
2-Year
24.21 +16.15%
on 10/13/22
29.00 -3.03%
on 08/25/22
+3.36 (+13.57%)
since 02/23/22
3-Year
21.39 +31.46%
on 03/01/21
29.00 -3.03%
on 08/22/22
+6.99 (+33.08%)
since 02/22/21
5-Year
14.29 +96.78%
on 03/16/20
29.00 -3.03%
on 08/22/22
+3.99 (+16.54%)
since 02/25/19
10-Year
14.01 +100.71%
on 08/01/15
29.00 -3.03%
on 08/01/22
+4.18 (+17.46%)
since 02/01/14

52-Week Key Points

52-Week High 28.29
Last Price 28.12
Fibonacci 61.8% 27.01
Fibonacci 50% 26.61
Fibonacci 38.2% 26.22
52-Week Low 24.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.35%
1-Month 12 times -0.35%
3-Month 6 times -0.60%
6-Month 9 times -0.60%
YTD 4 times -0.35%
52-Week 9 times -0.60%
2-Year 25 times -3.03%
3-Year 23 times -3.03%
5-Year 25 times -3.03%
10-Year 12 times -3.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.37%
1-Month 3 times +5.08%
3-Month 8 times +5.08%
6-Month 9 times +12.10%
YTD 8 times +5.08%
52-Week 9 times +12.75%
2-Year 3 times +16.15%
3-Year 1 time +31.46%
5-Year 4 times +96.78%
10-Year 2 times +100.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar