Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

North American Energy Infr Fund FT (EMLP)

North American Energy Infr Fund FT (EMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.24 +2.69%
on 11/25/24
38.29 -0.14%
on 11/29/24
+0.58 (+1.54%)
since 11/21/24
1-Month
33.63 +13.71%
on 11/01/24
38.29 -0.14%
on 11/29/24
+4.32 (+12.74%)
since 10/29/24
3-Month
32.32 +18.32%
on 09/11/24
38.29 -0.14%
on 11/29/24
+5.45 (+16.62%)
since 08/29/24
6-Month
29.98 +27.55%
on 05/30/24
38.29 -0.14%
on 11/29/24
+8.24 (+27.47%)
since 05/29/24
YTD
26.76 +42.90%
on 02/06/24
38.29 -0.14%
on 11/29/24
+10.55 (+38.10%)
since 12/29/23
52-Week
26.76 +42.90%
on 02/06/24
38.29 -0.14%
on 11/29/24
+10.87 (+39.72%)
since 11/29/23
2-Year
24.94 +53.33%
on 03/24/23
38.29 -0.14%
on 11/29/24
+10.81 (+39.41%)
since 11/29/22
3-Year
23.88 +60.13%
on 12/20/21
38.29 -0.14%
on 11/25/24
+14.14 (+58.67%)
since 11/29/21
5-Year
14.29 +167.60%
on 03/16/20
38.29 -0.14%
on 11/25/24
+13.72 (+55.95%)
since 12/02/19
10-Year
14.01 +172.95%
on 08/01/15
38.29 -0.14%
on 11/01/24
+10.32 (+36.96%)
since 11/01/14

52-Week Key Points

52-Week High 38.29
Last Price 38.24
Fibonacci 61.8% 33.89
Fibonacci 50% 32.53
Fibonacci 38.2% 31.17
52-Week Low 26.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.14%
1-Month 16 times -0.14%
3-Month 26 times -0.14%
6-Month 44 times -0.14%
YTD 68 times -0.14%
52-Week 68 times -0.14%
2-Year 69 times -0.14%
3-Year 41 times -0.14%
5-Year 42 times -0.14%
10-Year 12 times -0.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.69%
1-Month 2 times +13.71%
3-Month 5 times +18.32%
6-Month 1 time +27.55%
YTD 8 times +42.90%
52-Week 10 times +42.90%
2-Year 16 times +53.33%
3-Year 3 times +60.13%
5-Year 4 times +167.60%
10-Year 5 times +172.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar