Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

North American Energy Infr Fund FT (EMLP)

North American Energy Infr Fund FT (EMLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.99 +0.96%
on 10/18/21
25.49 -1.02%
on 10/21/21
+0.21 (+0.84%)
since 10/14/21
1-Month
23.67 +6.59%
on 10/01/21
25.49 -1.02%
on 10/21/21
+1.44 (+6.05%)
since 09/21/21
3-Month
23.52 +7.27%
on 09/20/21
25.49 -1.02%
on 10/21/21
+1.19 (+4.95%)
since 07/21/21
6-Month
23.34 +8.08%
on 07/19/21
25.75 -2.02%
on 06/14/21
+1.60 (+6.77%)
since 04/21/21
YTD
20.56 +22.71%
on 01/04/21
25.75 -2.02%
on 06/14/21
+4.26 (+20.31%)
since 12/31/20
52-Week
19.35 +30.39%
on 10/29/20
25.75 -2.02%
on 06/14/21
+5.07 (+25.15%)
since 10/21/20
2-Year
14.29 +76.56%
on 03/18/20
26.48 -4.72%
on 02/20/20
+0.21 (+0.84%)
since 10/21/19
3-Year
14.29 +78.10%
on 03/16/20
26.48 -3.89%
on 02/17/20
+2.87 (+12.71%)
since 10/22/18
5-Year
14.29 +78.10%
on 03/16/20
26.48 -3.89%
on 02/17/20
+0.66 (+2.66%)
since 10/24/16

52-Week Key Points

52-Week High 25.75
Last Price 25.29
Fibonacci 61.8% 23.31
Fibonacci 50% 22.55
Fibonacci 38.2% 21.79
52-Week Low 19.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.02%
1-Month 11 times -1.02%
3-Month 14 times -1.02%
6-Month 16 times -2.02%
YTD 37 times -2.02%
52-Week 40 times -2.02%
2-Year 18 times -4.72%
3-Year 22 times -3.89%
5-Year 14 times -3.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.96%
1-Month 7 times +6.59%
3-Month 4 times +7.27%
6-Month 2 times +8.08%
YTD 1 time +22.71%
52-Week 4 times +30.39%
2-Year 20 times +76.56%
3-Year 5 times +78.10%
5-Year 12 times +78.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar