Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Emrg Mkts High Yield Bond Ishares ETF (EMHY)

Emrg Mkts High Yield Bond Ishares ETF (EMHY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.55 +0.37%
on 10/17/19
46.75 -0.06%
on 10/18/19
+0.05 (+0.11%)
since 10/11/19
1-Month
46.14 +1.26%
on 10/02/19
46.84 -0.26%
on 09/20/19
+0.09 (+0.20%)
since 09/18/19
3-Month
45.98 +1.61%
on 08/14/19
48.12 -2.91%
on 07/26/19
-0.99 (-2.08%)
since 07/18/19
6-Month
45.78 +2.04%
on 06/03/19
48.12 -2.91%
on 07/26/19
+0.27 (+0.58%)
since 04/18/19
YTD
44.35 +5.34%
on 01/02/19
48.12 -2.91%
on 07/26/19
+2.35 (+5.30%)
since 12/31/18
52-Week
44.04 +6.09%
on 12/27/18
48.12 -2.91%
on 07/26/19
+1.11 (+2.43%)
since 10/18/18
2-Year
44.04 +6.09%
on 12/27/18
51.06 -8.50%
on 10/19/17
-4.29 (-8.41%)
since 10/18/17
3-Year
44.04 +6.09%
on 12/24/18
51.12 -8.61%
on 08/28/17
-3.81 (-7.54%)
since 10/17/16
5-Year
43.41 +7.62%
on 08/24/15
52.88 -11.65%
on 10/27/14
-3.76 (-7.45%)
since 10/20/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.06%
1-Month 2 times -0.26%
3-Month 6 times -2.91%
6-Month 13 times -2.91%
YTD 28 times -2.91%
52-Week 22 times -2.91%
2-Year 1 time -8.50%
3-Year 2 times -8.61%
5-Year 1 time -11.65%
10-Year 6 times -17.57%
20-Year 6 times -17.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.37%
1-Month 5 times +1.26%
3-Month 7 times +1.61%
6-Month 6 times +2.04%
YTD 1 time +5.34%
52-Week 16 times +6.09%
2-Year 42 times +6.09%
3-Year 13 times +6.09%
5-Year 6 times +7.62%
10-Year 6 times +7.62%
20-Year 6 times +7.62%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar