JPM EM High Yield Bond ETF (EMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMHY | BND | AGG | ||
| Company | JPM EM High Yield Bond ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 40.61 | 73.57 | 99.24 | ||
| High | 40.66 | 73.72 | 99.42 | ||
| Low | 40.59 | 73.56 | 99.23 | ||
| Latest | 40.59 | 73.67 | 99.34 | ||
| Change | -0.05 | +0.07 | +0.09 | ||
| % Change | -0.12% | +0.10% | +0.09% | ||
| Volume | 80,600 | 5,965,000 | 9,920,100 | ||
| 20-Day Average Volume | 84,390 | 7,876,295 | 8,245,615 | ||
| Previous Close | 40.64 | 73.60 | 99.25 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.54 | 73.23 | 98.74 | ||
| 20-Day Raw Stochastic | 62.23% | 93.56% | 92.98% | ||
| 20-Day Relative Strength | 53.39 | 56.09 | 56.09 | ||
| Weighted Alpha | +4.07 | +0.10 | +0.18 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 06/18/26 | +0.45% since 06/18/26 | +0.44% since 06/18/26 | ||
| Low | 40.54 on 06/23/26 | 73.11 on 06/22/26 | 98.58 on 06/22/26 | ||
| High | 40.69 on 06/22/26 | 73.73 on 06/25/26 | 99.43 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 05/26/26 | +0.63% since 05/26/26 | +0.63% since 05/26/26 | ||
| Low | 40.19 on 06/09/26 | 72.80 on 06/08/26 | 98.15 on 06/08/26 | ||
| High | 40.83 on 06/16/26 | 73.73 on 06/25/26 | 99.43 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +3.15% since 03/26/26 | +0.77% since 03/26/26 | +0.80% since 03/26/26 | ||
| Low | 38.90 on 03/30/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 40.83 on 06/16/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.47% since 12/26/25 | -0.70% since 12/26/25 | -0.70% since 12/26/25 | ||
| Low | 38.90 on 03/30/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 40.99 on 02/23/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,555 | 151,665,894 | 135,728,243 | ||
| Shares Outstanding, K | 14,500 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.46 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.222 on 06/01/26 | 0.247 on 06/01/26 | 0.331 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||