JPM EM High Yield Bond ETF (EMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMHY | BND | AGG | ||
| Company | JPM EM High Yield Bond ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 40.17 | 73.04 | 98.49 | ||
| High | 40.19 | 73.05 | 98.51 | ||
| Low | 40.10 | 72.82 | 98.19 | ||
| Latest | 40.14 | 73.00 | 98.44 | ||
| Change | +0.06 | +0.07 | +0.10 | ||
| % Change | +0.16% | +0.10% | +0.10% | ||
| Volume | 39,600 | 6,824,100 | 6,950,600 | ||
| 20-Day Average Volume | 87,485 | 8,640,780 | 8,514,979 | ||
| Previous Close | 40.07 | 72.93 | 98.34 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.26 | 73.20 | 98.70 | ||
| 20-Day Raw Stochastic | 42.04% | 43.85% | 44.79% | ||
| 20-Day Relative Strength | 48.86 | 44.05 | 44.28 | ||
| Weighted Alpha | +4.18 | -0.09 | +0.01 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/15/26 | +0.36% since 05/15/26 | +0.43% since 05/15/26 | ||
| Low | 39.81 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 40.19 on 05/22/26 | 73.05 on 05/22/26 | 98.50 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 04/22/26 | -1.16% since 04/22/26 | -1.17% since 04/22/26 | ||
| Low | 39.81 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 40.59 on 05/07/26 | 73.93 on 04/23/26 | 99.69 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -1.94% since 02/20/26 | -2.42% since 02/20/26 | -2.44% since 02/20/26 | ||
| Low | 38.90 on 03/30/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 40.99 on 02/23/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.06% since 11/21/25 | -2.04% since 11/21/25 | -1.99% since 11/21/25 | ||
| Low | 38.90 on 03/30/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 40.99 on 02/23/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581,958 | 150,286,566 | 134,498,573 | ||
| Shares Outstanding, K | 14,500 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.47 | 0.26 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.224 on 05/01/26 | 0.242 on 05/01/26 | 0.330 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||