JPM EM High Yield Bond ETF (EMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMHY | IEMG | AGG | ||
| Company | JPM EM High Yield Bond ETF | Emrg Mkts Ishares Core MSCI ETF | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.14 | 75.75 | 97.62 | ||
| High | 40.21 | 77.14 | 97.71 | ||
| Low | 40.12 | 75.55 | 97.53 | ||
| Last | 40.19 | 77.05 | 97.62 | ||
| Change | +0.15 | +2.90 | +0.07 | ||
| Percent Change | +0.37% | +3.91% | +0.07% | ||
| Volume | 60,400 | 16,745,600 | 8,661,200 | ||
| 20-Day Average Volume | 86,745 | 12,254,995 | 7,795,135 | ||
| Previous | 40.04 | 74.15 | 97.55 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.34 | 78.63 | 97.94 | ||
| 20-Day Raw Stochastic | 26.79% | 38.52% | 25.00% | ||
| 20-Day Relative Strength | 45.14 | 45.36 | 42.29 | ||
| Weighted Alpha | +2.24 | +23.64 | -2.38 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/23/26 | -1.78% since 07/23/26 | +0.29% since 07/23/26 | ||
| Low | 40.04 on 07/29/26 | 73.83 on 07/29/26 | 97.40 on 07/24/26 | ||
| High | 40.33 on 07/28/26 | 78.11 on 07/27/26 | 98.01 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 06/30/26 | -6.99% since 06/30/26 | -1.37% since 06/30/26 | ||
| Low | 40.04 on 07/29/26 | 73.83 on 07/29/26 | 97.27 on 07/23/26 | ||
| High | 40.60 on 07/06/26 | 82.19 on 07/06/26 | 98.67 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 04/30/26 | -1.83% since 04/30/26 | -1.49% since 04/30/26 | ||
| Low | 39.81 on 05/19/26 | 73.83 on 07/29/26 | 97.27 on 07/23/26 | ||
| High | 40.83 on 06/16/26 | 86.49 on 06/22/26 | 99.43 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.42% since 01/30/26 | +6.19% since 01/30/26 | -2.51% since 01/30/26 | ||
| Low | 38.90 on 03/30/26 | 66.97 on 03/30/26 | 97.27 on 07/23/26 | ||
| High | 40.99 on 02/23/26 | 86.49 on 06/22/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 618,926 | 149,369,139 | 137,751,590 | ||
| Shares Outstanding, K | 15,400 | 1,938,600 | 1,411,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.46 | 0.72 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.225 on 07/01/26 | 0.658 on 06/15/26 | 0.331 on 07/01/26 | ||
| Next Ex-Dividend Date | 07/01/26 | 06/15/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.22 | 0.00 | ||