Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Emrg Mkts Edge Multifactor Ishares MSCI ETF (EMGF)

Emrg Mkts Edge Multifactor Ishares MSCI ETF (EMGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.08 +1.46%
on 06/19/19
42.24 -1.33%
on 06/20/19
+0.58 (+1.41%)
since 06/18/19
1-Month
39.28 +6.12%
on 05/29/19
42.24 -1.33%
on 06/20/19
+2.47 (+6.30%)
since 05/24/19
3-Month
39.05 +6.73%
on 05/23/19
44.09 -5.47%
on 04/17/19
-0.74 (-1.74%)
since 03/25/19
6-Month
37.59 +10.88%
on 12/26/18
44.09 -5.47%
on 04/17/19
+3.68 (+9.68%)
since 12/24/18
YTD
37.92 +9.92%
on 01/03/19
44.09 -5.47%
on 04/17/19
+2.95 (+7.62%)
since 12/31/18
52-Week
37.59 +10.88%
on 12/26/18
46.93 -11.19%
on 07/27/18
-4.84 (-10.40%)
since 06/25/18
2-Year
37.59 +10.88%
on 12/26/18
53.84 -22.59%
on 01/26/18
-0.60 (-1.42%)
since 06/23/17
3-Year
34.61 +20.43%
on 12/19/16
53.84 -22.59%
on 01/22/18
+6.26 (+17.67%)
since 06/27/16

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.33%
1-Month 10 times -1.33%
3-Month 8 times -5.47%
6-Month 18 times -5.47%
YTD 19 times -5.47%
52-Week 5 times -11.19%
2-Year 45 times -22.59%
3-Year 35 times -22.59%
5-Year 39 times -22.59%
10-Year 16 times -22.59%
20-Year 16 times -22.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.46%
1-Month 2 times +6.12%
3-Month 8 times +6.73%
6-Month 1 time +10.88%
YTD 2 times +9.92%
52-Week 22 times +10.88%
2-Year 17 times +10.88%
3-Year 2 times +20.43%
5-Year 3 times +41.62%
10-Year 2 times +41.62%
20-Year 2 times +41.62%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar