Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Emrg Mkts Edge Multifactor Ishares MSCI ETF (EMGF)

Emrg Mkts Edge Multifactor Ishares MSCI ETF (EMGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.25 +1.05%
on 01/18/22
52.78 -1.88%
on 01/13/22
-0.94 (-1.78%)
since 01/12/22
1-Month
49.83 +3.93%
on 12/21/21
52.80 -1.91%
on 01/12/22
+2.37 (+4.80%)
since 12/20/21
3-Month
49.21 +5.24%
on 12/20/21
52.96 -2.21%
on 10/22/21
-1.25 (-2.36%)
since 10/20/21
6-Month
49.21 +5.24%
on 12/20/21
54.58 -5.11%
on 09/07/21
-0.74 (-1.41%)
since 07/20/21
YTD
50.75 +2.05%
on 01/05/22
52.80 -1.91%
on 01/12/22
+0.66 (+1.29%)
since 12/31/21
52-Week
49.21 +5.24%
on 12/20/21
55.17 -6.12%
on 06/04/21
-1.25 (-2.36%)
since 01/20/21
2-Year
30.30 +70.92%
on 03/23/20
55.17 -6.12%
on 06/04/21
+5.12 (+10.97%)
since 01/17/20
3-Year
30.30 +70.92%
on 03/23/20
55.17 -6.12%
on 05/31/21
+9.76 (+23.22%)
since 01/21/19
5-Year
30.30 +70.92%
on 03/23/20
55.17 -6.12%
on 05/31/21
+13.54 (+35.40%)
since 01/23/17

52-Week Key Points

52-Week High 55.17
Fibonacci 61.8% 52.89
Fibonacci 50% 52.19
Last Price 51.67
Fibonacci 38.2% 51.48
52-Week Low 49.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.88%
1-Month 8 times -1.91%
3-Month 2 times -2.21%
6-Month 7 times -5.11%
YTD 3 times -1.91%
52-Week 10 times -6.12%
2-Year 32 times -6.12%
3-Year 23 times -6.12%
5-Year 32 times -6.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.05%
1-Month 1 time +3.93%
3-Month 10 times +5.24%
6-Month 6 times +5.24%
YTD 3 times +2.05%
52-Week 9 times +5.24%
2-Year 16 times +70.92%
3-Year 10 times +70.92%
5-Year 6 times +70.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar