Emrg Mkts Edge Multifactor Ishares MSCI ETF
(EMGF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMGF | VWO | EEM | ||
| Company | Emrg Mkts Edge Multifactor Ishares MSCI ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 63.68 | 57.32 | 59.97 | ||
| High | 64.36 | 57.86 | 60.65 | ||
| Low | 63.61 | 57.29 | 59.90 | ||
| Latest | 64.23 | 57.75 | 60.51 | ||
| Change | +0.67 | +0.49 | +0.44 | ||
| % Change | +1.05% | +0.86% | +0.73% | ||
| Volume | 145,000 | 11,064,300 | 35,324,300 | ||
| 20-Day Average Volume | 118,640 | 15,369,395 | 46,082,922 | ||
| Previous Close | 63.56 | 57.26 | 60.07 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.35 | 56.66 | 58.95 | ||
| 20-Day Raw Stochastic | 96.68% | 86.64% | 88.24% | ||
| 20-Day Relative Strength | 65.32 | 62.24 | 64.72 | ||
| Weighted Alpha | +39.17 | +27.34 | +39.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 02/02/26 | +1.71% since 02/02/26 | +2.07% since 02/02/26 | ||
| Low | 61.79 on 02/05/26 | 55.90 on 02/05/26 | 58.22 on 02/05/26 | ||
| High | 64.36 on 02/09/26 | 57.86 on 02/09/26 | 60.65 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 01/09/26 | +4.19% since 01/09/26 | +5.90% since 01/09/26 | ||
| Low | 60.44 on 01/12/26 | 55.48 on 01/20/26 | 57.21 on 01/12/26 | ||
| High | 64.36 on 02/09/26 | 58.10 on 01/28/26 | 60.95 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.18% since 11/07/25 | +5.89% since 11/07/25 | +10.93% since 11/07/25 | ||
| Low | 55.58 on 12/17/25 | 52.50 on 11/21/25 | 52.38 on 11/21/25 | ||
| High | 64.36 on 02/09/26 | 58.10 on 01/28/26 | 60.95 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.21% since 08/08/25 | +13.93% since 08/08/25 | +22.39% since 08/08/25 | ||
| Low | 53.04 on 09/02/25 | 50.50 on 08/11/25 | 49.23 on 08/11/25 | ||
| High | 64.36 on 02/09/26 | 58.10 on 01/28/26 | 60.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,097 | 113,485,107 | 27,583,482 | ||
| Shares Outstanding, K | 23,900 | 1,965,110 | 455,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.831 on 12/16/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.33 | 15.30 | 16.33 | ||