Emrg Mkts Edge Multifactor Ishares MSCI ETF (EMGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMGF | VWO | EEM | ||
| Company | Emrg Mkts Edge Multifactor Ishares MSCI ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 61.02 | 56.13 | 57.77 | ||
| High | 61.07 | 56.19 | 57.81 | ||
| Low | 60.65 | 55.83 | 57.38 | ||
| Latest | 60.74 | 55.96 | 57.51 | ||
| Change | -0.41 | -0.33 | -0.43 | ||
| % Change | -0.67% | -0.59% | -0.74% | ||
| Volume | 46,900 | 18,907,100 | 34,414,900 | ||
| 20-Day Average Volume | 102,220 | 11,461,430 | 28,313,455 | ||
| Previous Close | 61.15 | 56.29 | 57.94 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.38 | 54.36 | 55.25 | ||
| 20-Day Raw Stochastic | 91.55% | 88.77% | 91.47% | ||
| 20-Day Relative Strength | 65.33 | 61.85 | 65.14 | ||
| Weighted Alpha | +34.57 | +27.46 | +37.63 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 01/06/26 | +0.67% since 01/06/26 | +0.40% since 01/06/26 | ||
| Low | 59.84 on 01/08/26 | 55.01 on 01/08/26 | 56.62 on 01/08/26 | ||
| High | 61.22 on 01/12/26 | 56.34 on 01/12/26 | 57.97 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 12/12/25 | +3.74% since 12/12/25 | +6.03% since 12/12/25 | ||
| Low | 55.58 on 12/17/25 | 52.96 on 12/19/25 | 52.58 on 12/17/25 | ||
| High | 61.22 on 01/12/26 | 56.34 on 01/12/26 | 57.97 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +7.20% since 10/13/25 | +3.63% since 10/13/25 | +7.60% since 10/13/25 | ||
| Low | 55.58 on 12/17/25 | 52.50 on 11/21/25 | 52.38 on 11/21/25 | ||
| High | 61.22 on 01/12/26 | 56.34 on 01/12/26 | 57.97 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +16.23% since 07/11/25 | +12.85% since 07/11/25 | +19.17% since 07/11/25 | ||
| Low | 51.84 on 08/01/25 | 49.37 on 08/01/25 | 47.98 on 08/01/25 | ||
| High | 61.22 on 01/12/26 | 56.34 on 01/12/26 | 57.97 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,421,316 | 109,967,552 | 22,748,080 | ||
| Shares Outstanding, K | 23,400 | 1,965,110 | 395,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.831 on 12/16/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.33 | 15.30 | 16.33 | ||