Emrg Mkts Edge Multifactor Ishares MSCI ETF (EMGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMGF | VWO | EEM | ||
| Company | Emrg Mkts Edge Multifactor Ishares MSCI ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 73.99 | 60.22 | 68.93 | ||
| High | 74.23 | 60.26 | 69.11 | ||
| Low | 73.50 | 59.87 | 68.50 | ||
| Latest | 73.50 | 59.88 | 68.60 | ||
| Change | -0.24 | -0.02 | -0.01 | ||
| % Change | -0.33% | -0.03% | -0.01% | ||
| Volume | 164,100 | 7,541,800 | 32,143,000 | ||
| 20-Day Average Volume | 160,625 | 8,307,070 | 29,132,330 | ||
| Previous Close | 73.74 | 59.90 | 68.61 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.35 | 59.49 | 66.48 | ||
| 20-Day Raw Stochastic | 88.07% | 66.71% | 90.94% | ||
| 20-Day Relative Strength | 62.49 | 56.90 | 63.21 | ||
| Weighted Alpha | +51.89 | +26.06 | +52.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 05/21/26 | +2.01% since 05/21/26 | +3.89% since 05/21/26 | ||
| Low | 70.74 on 05/22/26 | 58.79 on 05/22/26 | 65.74 on 05/22/26 | ||
| High | 74.23 on 05/29/26 | 60.57 on 05/27/26 | 69.11 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +9.62% since 04/29/26 | +3.10% since 04/29/26 | +9.43% since 04/29/26 | ||
| Low | 67.24 on 04/30/26 | 57.58 on 05/19/26 | 62.88 on 04/30/26 | ||
| High | 74.23 on 05/29/26 | 61.03 on 05/07/26 | 69.11 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +10.49% since 02/27/26 | +3.06% since 02/27/26 | +9.62% since 02/27/26 | ||
| Low | 57.96 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 74.23 on 05/29/26 | 61.03 on 05/07/26 | 69.11 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +27.76% since 11/28/25 | +10.28% since 11/28/25 | +26.29% since 11/28/25 | ||
| Low | 55.58 on 12/17/25 | 52.20 on 03/30/26 | 52.58 on 12/17/25 | ||
| High | 74.23 on 05/29/26 | 61.03 on 05/07/26 | 69.11 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,896,300 | 121,804,902 | 30,376,080 | ||
| Shares Outstanding, K | 25,800 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.59 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.831 on 12/16/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.73 | 17.00 | 19.43 | ||