Emrg Mkts Edge Multifactor Ishares MSCI ETF (EMGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMGF | VWO | EEM | ||
| Company | Emrg Mkts Edge Multifactor Ishares MSCI ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 72.08 | 60.64 | 67.43 | ||
| High | 72.09 | 60.66 | 67.49 | ||
| Low | 71.56 | 60.35 | 66.97 | ||
| Last | 71.67 | 60.45 | 67.12 | ||
| Change | +0.32 | +0.43 | +0.50 | ||
| Percent Change | +0.45% | +0.72% | +0.75% | ||
| Volume | 94,400 | 3,926,300 | 18,381,000 | ||
| 20-Day Average Volume | 205,070 | 6,856,845 | 21,921,051 | ||
| Previous | 71.35 | 60.02 | 66.62 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.72 | 59.56 | 65.21 | ||
| 20-Day Raw Stochastic | 84.94% | 94.57% | 88.57% | ||
| 20-Day Relative Strength | 54.22 | 55.69 | 54.46 | ||
| Weighted Alpha | +30.73 | +15.77 | +30.97 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 08/14/26 | +0.57% since 08/14/26 | +0.77% since 08/14/26 | ||
| Low | 70.21 on 08/18/26 | 59.56 on 08/18/26 | 65.25 on 08/18/26 | ||
| High | 72.89 on 08/17/26 | 60.66 on 08/21/26 | 67.94 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 07/21/26 | +2.70% since 07/21/26 | +2.72% since 07/21/26 | ||
| Low | 64.79 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 72.89 on 08/17/26 | 60.66 on 08/21/26 | 67.94 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 05/21/26 | +2.98% since 05/21/26 | +1.65% since 05/21/26 | ||
| Low | 64.79 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 76.58 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +8.12% since 02/20/26 | +3.28% since 02/20/26 | +7.67% since 02/20/26 | ||
| Low | 57.96 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 76.58 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,913,589 | 124,109,901 | 30,173,798 | ||
| Shares Outstanding, K | 26,700 | 2,053,100 | 449,550 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.60 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.612 on 06/15/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 17.10 | 19.16 | ||