Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USD Emrg Mkts Bond Ishares JPM ETF (EMB)

USD Emrg Mkts Bond Ishares JPM ETF (EMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.74 +0.77%
on 05/14/24
89.95 -0.59%
on 05/16/24
+0.67 (+0.75%)
since 05/13/24
1-Month
86.78 +3.04%
on 04/25/24
89.95 -0.59%
on 05/16/24
+1.90 (+2.17%)
since 04/19/24
3-Month
86.40 +3.50%
on 04/16/24
90.08 -0.73%
on 03/27/24
+2.24 (+2.57%)
since 02/20/24
6-Month
84.53 +5.78%
on 11/21/23
90.08 -0.73%
on 03/27/24
+4.68 (+5.52%)
since 11/20/23
YTD
86.40 +3.50%
on 04/16/24
90.08 -0.73%
on 03/27/24
+0.36 (+0.40%)
since 12/29/23
52-Week
79.70 +12.20%
on 10/19/23
90.08 -0.73%
on 03/27/24
+5.25 (+6.24%)
since 05/19/23
2-Year
76.35 +17.13%
on 10/21/22
92.62 -3.45%
on 05/27/22
-0.21 (-0.23%)
since 05/20/22
3-Year
76.35 +17.13%
on 10/17/22
113.64 -21.31%
on 08/30/21
-22.44 (-20.06%)
since 05/24/21
5-Year
76.35 +17.13%
on 10/17/22
117.20 -23.70%
on 02/17/20
-20.47 (-18.63%)
since 05/27/19
10-Year
76.35 +17.13%
on 10/01/22
118.14 -24.31%
on 09/01/16
-26.21 (-22.67%)
since 05/01/14

52-Week Key Points

52-Week High 90.08
Last Price 89.42
Fibonacci 61.8% 86.11
Fibonacci 50% 84.89
Fibonacci 38.2% 83.67
52-Week Low 79.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.59%
1-Month 7 times -0.59%
3-Month 13 times -0.73%
6-Month 18 times -0.73%
YTD 8 times -0.73%
52-Week 29 times -0.73%
2-Year 5 times -3.45%
3-Year 4 times -21.31%
5-Year 10 times -23.70%
10-Year 5 times -24.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.77%
1-Month 3 times +3.04%
3-Month 3 times +3.50%
6-Month 1 time +5.78%
YTD 8 times +3.50%
52-Week 13 times +12.20%
2-Year 18 times +17.13%
3-Year 26 times +17.13%
5-Year 10 times +17.13%
10-Year 12 times +17.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar