JPM USD Emerging Markets Bond ETF (EMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMB | IEMG | AGG | ||
| Company | JPM USD Emerging Markets Bond ETF | Emrg Mkts Ishares Core MSCI ETF | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 97.55 | 74.85 | 100.90 | ||
| High | 97.65 | 76.45 | 100.93 | ||
| Low | 97.40 | 74.78 | 100.74 | ||
| Latest | 97.65 | 76.44 | 100.90 | ||
| Change | +0.10 | +1.51 | +0.02 | ||
| % Change | +0.10% | +2.02% | +0.02% | ||
| Volume | 7,931,600 | 22,121,100 | 8,651,000 | ||
| 20-Day Average Volume | 9,067,500 | 18,471,400 | 9,342,580 | ||
| Previous Close | 97.55 | 74.93 | 100.88 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.88 | 73.94 | 100.32 | ||
| 20-Day Raw Stochastic | 93.33% | 99.80% | 90.34% | ||
| 20-Day Relative Strength | 64.80 | 68.27 | 60.44 | ||
| Weighted Alpha | +8.02 | +42.32 | +3.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 02/12/26 | +2.40% since 02/12/26 | +0.23% since 02/12/26 | ||
| Low | 97.24 on 02/19/26 | 73.79 on 02/13/26 | 100.74 on 02/20/26 | ||
| High | 97.77 on 02/18/26 | 76.45 on 02/20/26 | 101.04 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 01/20/26 | +8.63% since 01/20/26 | +1.23% since 01/20/26 | ||
| Low | 95.97 on 02/03/26 | 71.00 on 01/21/26 | 99.59 on 02/03/26 | ||
| High | 97.77 on 02/18/26 | 76.45 on 02/20/26 | 101.04 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 11/20/25 | +16.45% since 11/20/25 | +0.70% since 11/20/25 | ||
| Low | 95.67 on 01/20/26 | 64.67 on 12/17/25 | 99.58 on 12/23/25 | ||
| High | 97.77 on 02/18/26 | 76.45 on 02/20/26 | 101.04 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +4.07% since 08/20/25 | +23.57% since 08/20/25 | +1.84% since 08/20/25 | ||
| Low | 93.03 on 09/02/25 | 61.40 on 09/02/25 | 98.73 on 08/21/25 | ||
| High | 97.77 on 02/18/26 | 76.45 on 02/20/26 | 101.35 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,069,221 | 146,076,838 | 139,443,802 | ||
| Shares Outstanding, K | 174,800 | 1,911,000 | 1,382,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.65 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.415 on 02/02/26 | 1.139 on 12/16/25 | 0.325 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 12/16/25 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.35 | 0.00 | ||