JPM USD Emerging Markets Bond ETF (EMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMB | IEMG | AGG | ||
| Company | JPM USD Emerging Markets Bond ETF | Emrg Mkts Ishares Core MSCI ETF | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 95.24 | 80.28 | 97.64 | ||
| High | 95.30 | 80.56 | 97.74 | ||
| Low | 95.13 | 80.08 | 97.58 | ||
| Last | 95.19 | 80.20 | 97.65 | ||
| Change | -0.03 | -0.04 | -0.01 | ||
| Percent Change | -0.03% | -0.05% | -0.01% | ||
| Volume | 655,526 | 1,324,922 | 1,881,265 | ||
| 20-Day Average Volume | 5,561,012 | 11,786,960 | 8,000,685 | ||
| Previous | 95.22 | 80.24 | 97.66 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.20 | 78.36 | 97.76 | ||
| 20-Day Raw Stochastic | 45.81% | 88.05% | 42.28% | ||
| 20-Day Relative Strength | 47.28 | 52.79 | 44.92 | ||
| Weighted Alpha | +0.92 | +28.84 | -2.11 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 07/29/26 | +8.61% since 07/29/26 | +0.15% since 07/29/26 | ||
| Low | 94.49 on 07/31/26 | 75.55 on 07/30/26 | 97.12 on 08/03/26 | ||
| High | 95.25 on 08/04/26 | 80.56 on 08/05/26 | 97.74 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 07/02/26 | +0.87% since 07/02/26 | -0.93% since 07/02/26 | ||
| Low | 94.47 on 07/24/26 | 73.83 on 07/29/26 | 97.12 on 08/03/26 | ||
| High | 96.41 on 07/06/26 | 82.19 on 07/06/26 | 98.67 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 05/05/26 | +0.48% since 05/05/26 | -1.09% since 05/05/26 | ||
| Low | 94.05 on 05/19/26 | 73.83 on 07/29/26 | 97.12 on 08/03/26 | ||
| High | 96.86 on 06/16/26 | 86.49 on 06/22/26 | 99.43 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.30% since 02/05/26 | +12.06% since 02/05/26 | -2.37% since 02/05/26 | ||
| Low | 92.87 on 03/27/26 | 66.97 on 03/30/26 | 97.12 on 08/03/26 | ||
| High | 97.80 on 02/23/26 | 86.49 on 06/22/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,692,446 | 156,419,853 | 137,808,026 | ||
| Shares Outstanding, K | 154,300 | 1,949,400 | 1,411,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.51 | 0.73 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.414 on 08/03/26 | 0.658 on 06/15/26 | 0.338 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 06/15/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.22 | 0.00 | ||