JPM USD Emerging Markets Bond ETF (EMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMB | AGG | IEMG | ||
| Company | JPM USD Emerging Markets Bond ETF | US Aggregate Bond Ishares Core ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 96.25 | 99.60 | 66.41 | ||
| High | 96.36 | 99.82 | 66.84 | ||
| Low | 96.15 | 99.58 | 66.31 | ||
| Latest | 96.26 | 99.80 | 66.84 | ||
| Change | -0.05 | unch | +0.40 | ||
| % Change | -0.05% | unch | +0.60% | ||
| Volume | 4,529,900 | 9,744,199 | 7,232,100 | ||
| 20-Day Average Volume | 6,846,425 | 8,566,470 | 11,339,035 | ||
| Previous Close | 96.31 | 99.80 | 66.44 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.36 | 100.14 | 66.73 | ||
| 20-Day Raw Stochastic | 51.79% | 15.83% | 63.69% | ||
| 20-Day Relative Strength | 51.16 | 44.45 | 50.93 | ||
| Weighted Alpha | +7.96 | +2.83 | +26.48 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 12/16/25 | -0.30% since 12/16/25 | +2.59% since 12/16/25 | ||
| Low | 96.15 on 12/23/25 | 99.58 on 12/23/25 | 64.67 on 12/17/25 | ||
| High | 96.74 on 12/18/25 | 100.37 on 12/18/25 | 66.84 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.11% since 11/21/25 | -0.64% since 11/21/25 | +1.92% since 11/21/25 | ||
| Low | 95.68 on 12/10/25 | 99.58 on 12/23/25 | 64.67 on 12/17/25 | ||
| High | 96.80 on 11/28/25 | 100.97 on 11/26/25 | 68.08 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.73% since 09/23/25 | -0.53% since 09/23/25 | +1.32% since 09/23/25 | ||
| Low | 94.57 on 10/10/25 | 99.58 on 12/23/25 | 64.07 on 10/10/25 | ||
| High | 97.07 on 10/28/25 | 101.35 on 10/21/25 | 69.46 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +5.32% since 06/23/25 | +1.40% since 06/23/25 | +15.14% since 06/23/25 | ||
| Low | 91.22 on 07/16/25 | 97.68 on 07/16/25 | 58.93 on 06/24/25 | ||
| High | 97.07 on 10/28/25 | 101.35 on 10/21/25 | 69.46 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,257,210 | 134,300,864 | 112,331,302 | ||
| Shares Outstanding, K | 158,500 | 1,345,700 | 1,680,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.25 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.383 on 12/19/25 | 0.334 on 12/19/25 | 1.139 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.35 | ||