JPM USD Emerging Markets Bond ETF (EMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMB | BND | AGG | ||
| Company | JPM USD Emerging Markets Bond ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 95.23 | 72.51 | 97.75 | ||
| High | 95.32 | 72.66 | 97.96 | ||
| Low | 94.93 | 72.43 | 97.66 | ||
| Last | 95.06 | 72.40 | 97.64 | ||
| Change | -0.07 | -0.14 | -0.19 | ||
| Percent Change | -0.07% | -0.19% | -0.19% | ||
| Volume | 2,687,384 | 3,617,878 | 1,792,622 | ||
| 20-Day Average Volume | 4,729,164 | 7,872,762 | 7,627,685 | ||
| Previous | 95.13 | 72.54 | 97.83 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.00 | 72.36 | 97.55 | ||
| 20-Day Raw Stochastic | 71.23% | 65.84% | 65.17% | ||
| 20-Day Relative Strength | 49.70 | 48.68 | 48.79 | ||
| Weighted Alpha | +0.34 | -2.36 | -2.35 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/21/26 | +0.33% since 08/21/26 | +0.36% since 08/21/26 | ||
| Low | 94.81 on 08/24/26 | 72.30 on 08/24/26 | 97.46 on 08/24/26 | ||
| High | 95.40 on 08/25/26 | 72.68 on 08/25/26 | 98.01 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 07/28/26 | -0.23% since 07/28/26 | -0.22% since 07/28/26 | ||
| Low | 94.46 on 08/18/26 | 72.07 on 08/18/26 | 97.12 on 08/03/26 | ||
| High | 95.45 on 08/13/26 | 72.68 on 08/25/26 | 98.01 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 05/28/26 | -1.29% since 05/28/26 | -1.31% since 05/28/26 | ||
| Low | 94.46 on 08/18/26 | 72.07 on 08/18/26 | 97.12 on 08/03/26 | ||
| High | 96.86 on 06/16/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.62% since 02/27/26 | -3.59% since 02/27/26 | -3.65% since 02/27/26 | ||
| Low | 92.87 on 03/27/26 | 72.07 on 08/18/26 | 97.12 on 08/03/26 | ||
| High | 97.00 on 03/02/26 | 74.74 on 03/02/26 | 100.80 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,558 | 157,957,299 | 138,047,910 | ||
| Shares Outstanding, K | 154,300 | 2,177,520 | 1,411,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.51 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.414 on 08/03/26 | 0.252 on 08/03/26 | 0.338 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||