Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Indonesia Ishares MSCI ETF (EIDO)

Indonesia Ishares MSCI ETF (EIDO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.10 +1.90%
on 01/31/23
23.67 -0.55%
on 02/02/23
+0.20 (+0.86%)
since 01/26/23
1-Month
21.53 +9.34%
on 01/05/23
23.67 -0.55%
on 02/02/23
+1.15 (+5.14%)
since 12/30/22
3-Month
21.53 +9.34%
on 01/05/23
24.11 -2.36%
on 12/01/22
+0.38 (+1.64%)
since 11/02/22
6-Month
21.53 +9.34%
on 01/05/23
24.88 -5.38%
on 09/15/22
+0.40 (+1.73%)
since 08/02/22
YTD
21.53 +9.34%
on 01/05/23
23.67 -0.55%
on 02/02/23
+1.15 (+5.14%)
since 12/30/22
52-Week
21.22 +10.93%
on 07/14/22
25.62 -8.12%
on 05/04/22
+0.39 (+1.68%)
since 02/02/22
2-Year
19.82 +18.77%
on 07/19/21
25.62 -8.12%
on 05/04/22
+0.05 (+0.21%)
since 02/02/21
3-Year
11.91 +97.65%
on 03/23/20
25.62 -8.12%
on 05/02/22
-1.04 (-4.23%)
since 02/03/20
5-Year
11.91 +97.65%
on 03/23/20
30.32 -22.36%
on 02/12/18
-5.03 (-17.61%)
since 02/05/18
10-Year
11.91 +97.65%
on 03/01/20
36.48 -35.47%
on 05/01/13
-10.57 (-30.99%)
since 02/01/13

52-Week Key Points

52-Week High 25.62
Fibonacci 61.8% 23.94
Last Price 23.54
Fibonacci 50% 23.42
Fibonacci 38.2% 22.90
52-Week Low 21.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.55%
1-Month 9 times -0.55%
3-Month 6 times -2.36%
6-Month 9 times -5.38%
YTD 9 times -0.55%
52-Week 17 times -8.12%
2-Year 13 times -8.12%
3-Year 6 times -8.12%
5-Year 1 time -22.36%
10-Year 3 times -35.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.90%
1-Month 3 times +9.34%
3-Month 10 times +9.34%
6-Month 13 times +9.34%
YTD 3 times +9.34%
52-Week 10 times +10.93%
2-Year 24 times +18.77%
3-Year 6 times +97.65%
5-Year 21 times +97.65%
10-Year 6 times +97.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar