Indonesia Ishares MSCI ETF (EIDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIDO | EWJ | EWT | ||
| Company | Indonesia Ishares MSCI ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.27 | 86.93 | 87.35 | ||
| High | 15.36 | 87.54 | 88.21 | ||
| Low | 15.14 | 86.67 | 87.08 | ||
| Latest | 15.36 | 87.32 | 88.09 | ||
| Change | -0.38 | +0.25 | +3.85 | ||
| % Change | -2.41% | +0.29% | +4.57% | ||
| Volume | 524,200 | 5,262,600 | 5,337,100 | ||
| 20-Day Average Volume | 537,845 | 8,371,120 | 6,370,745 | ||
| Previous Close | 15.74 | 87.07 | 84.24 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 87.05 | 77.71 | ||
| 20-Day Raw Stochastic | 17.80% | 62.33% | 99.39% | ||
| 20-Day Relative Strength | 39.86 | 50.93 | 72.46 | ||
| Weighted Alpha | -14.89 | +21.05 | +92.97 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.13% since 04/17/26 | -3.18% since 04/17/26 | +5.85% since 04/17/26 | ||
| Low | 15.14 on 04/24/26 | 86.12 on 04/23/26 | 82.82 on 04/20/26 | ||
| High | 16.31 on 04/20/26 | 89.46 on 04/20/26 | 88.21 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 03/24/26 | +4.85% since 03/24/26 | +24.53% since 03/24/26 | ||
| Low | 15.09 on 04/07/26 | 81.19 on 03/27/26 | 68.40 on 03/31/26 | ||
| High | 16.63 on 04/17/26 | 91.03 on 04/17/26 | 88.21 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -19.20% since 01/23/26 | +3.26% since 01/23/26 | +26.37% since 01/23/26 | ||
| Low | 15.09 on 04/07/26 | 80.85 on 03/20/26 | 67.27 on 02/05/26 | ||
| High | 19.23 on 01/26/26 | 94.28 on 02/12/26 | 88.21 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -16.07% since 10/24/25 | +5.84% since 10/24/25 | +32.51% since 10/24/25 | ||
| Low | 15.09 on 04/07/26 | 79.47 on 11/20/25 | 59.96 on 12/17/25 | ||
| High | 19.28 on 01/15/26 | 94.28 on 02/12/26 | 88.21 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,104 | 20,236,410 | 8,853,045 | ||
| Shares Outstanding, K | 17,650 | 231,750 | 100,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 0.67 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.038 on 12/30/25 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 19.14 | 20.84 | ||