Ishares MSCI Indonesia ETF (EIDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIDO | EWJ | EWT | ||
| Company | Ishares MSCI Indonesia ETF | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.70 | 98.04 | 106.43 | ||
| High | 12.70 | 98.21 | 106.68 | ||
| Low | 12.63 | 97.64 | 105.98 | ||
| Last | 12.69 | 97.79 | 106.18 | ||
| Change | +0.21 | +1.51 | +2.24 | ||
| Percent Change | +1.68% | +1.57% | +2.16% | ||
| Volume | 873,600 | 2,241,000 | 4,651,400 | ||
| 20-Day Average Volume | 1,227,140 | 4,070,845 | 5,930,425 | ||
| Previous | 12.48 | 96.28 | 103.94 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.47 | 93.06 | 99.23 | ||
| 20-Day Raw Stochastic | 76.56% | 95.40% | 97.13% | ||
| 20-Day Relative Strength | 53.03 | 61.32 | 57.19 | ||
| Weighted Alpha | -33.41 | +24.16 | +81.48 | ||
| Today's Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/05/26 | +2.76% since 08/05/26 | +4.41% since 08/05/26 | ||
| Low | 12.45 on 08/11/26 | 94.83 on 08/06/26 | 100.31 on 08/06/26 | ||
| High | 12.91 on 08/07/26 | 98.21 on 08/12/26 | 106.68 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 07/10/26 | +3.43% since 07/10/26 | -0.01% since 07/10/26 | ||
| Low | 11.94 on 07/15/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 12.91 on 08/07/26 | 98.21 on 08/12/26 | 106.68 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -12.72% since 05/12/26 | +6.22% since 05/12/26 | +13.23% since 05/12/26 | ||
| Low | 10.72 on 06/08/26 | 89.08 on 07/29/26 | 88.73 on 05/19/26 | ||
| High | 14.34 on 05/14/26 | 98.21 on 08/12/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -29.07% since 02/12/26 | +4.73% since 02/12/26 | +46.33% since 02/12/26 | ||
| Low | 10.72 on 06/08/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 18.26 on 02/23/26 | 98.21 on 08/12/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,372 | 23,161,562 | 11,053,338 | ||
| Shares Outstanding, K | 38,800 | 236,850 | 104,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.31 | 0.68 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.228 on 06/15/26 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 18.86 | 31.39 | ||