Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

EAFE Value Ishares MSCI ETF (EFV)

EAFE Value Ishares MSCI ETF (EFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.13 +2.27%
on 02/06/26
79.68 -1.00%
on 02/12/26
+2.66 (+3.49%)
since 02/05/26
1-Month
72.42 +8.93%
on 01/20/26
79.68 -1.00%
on 02/12/26
+5.95 (+8.16%)
since 01/12/26
3-Month
67.34 +17.14%
on 11/20/25
79.68 -1.00%
on 02/12/26
+7.89 (+11.11%)
since 11/12/25
6-Month
66.00 +19.52%
on 09/02/25
79.68 -1.00%
on 02/12/26
+12.40 (+18.65%)
since 08/12/25
YTD
71.65 +10.09%
on 01/08/26
79.68 -1.00%
on 02/12/26
+7.47 (+10.46%)
since 12/31/25
52-Week
51.87 +52.07%
on 04/08/25
79.68 -1.00%
on 02/12/26
+22.55 (+40.04%)
since 02/12/25
2-Year
50.28 +56.88%
on 02/13/24
79.68 -1.00%
on 02/12/26
+27.75 (+54.27%)
since 02/12/24
3-Year
45.34 +73.97%
on 03/13/23
79.68 -1.00%
on 02/09/26
+29.48 (+59.68%)
since 02/13/23
5-Year
38.08 +107.13%
on 10/10/22
79.68 -1.00%
on 02/09/26
+28.99 (+58.11%)
since 02/15/21
10-Year
30.26 +160.67%
on 03/01/20
79.68 -1.00%
on 02/01/26
+37.04 (+88.53%)
since 02/01/16
20-Year
27.00 +192.15%
on 03/01/09
82.00 -3.80%
on 10/01/07
+19.18 (+32.13%)
since 02/01/06

52-Week Key Points

52-Week High 79.68
Last Price 78.88
Fibonacci 61.8% 69.06
Fibonacci 50% 65.78
Fibonacci 38.2% 62.49
52-Week Low 51.87

See More

EFV Daily Price Range

Day Low
78.67
Day High
79.68
Daily Closing Range: +20.79%
Close to Close %Change: -0.45%
Close to Open %Change: -0.82%
High to Low %Change: +1.28%
Open to Previous %Change: +0.37%
Gap Up Today %Change +0.16%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.00%
1-Month 14 times -1.00%
3-Month 22 times -1.00%
6-Month 33 times -1.00%
YTD 17 times -1.00%
52-Week 63 times -1.00%
2-Year 96 times -1.00%
3-Year 45 times -1.00%
5-Year 42 times -1.00%
10-Year 26 times -1.00%
20-Year 13 times -3.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.27%
1-Month 2 times +8.93%
3-Month 6 times +17.14%
6-Month 3 times +19.52%
YTD 2 times +10.09%
52-Week 4 times +52.07%
2-Year 1 time +56.88%
3-Year 3 times +73.97%
5-Year 14 times +107.13%
10-Year 3 times +160.67%
20-Year 9 times +192.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar