EAFE Value Ishares MSCI ETF (EFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFV | IEFA | VXUS | ||
| Company | EAFE Value Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 78.58 | 97.21 | 85.00 | ||
| High | 78.79 | 97.29 | 85.24 | ||
| Low | 78.33 | 96.82 | 84.74 | ||
| Latest | 78.38 | 96.91 | 85.02 | ||
| Change | -0.16 | -0.23 | -0.06 | ||
| % Change | -0.20% | -0.24% | -0.07% | ||
| Volume | 2,003,700 | 7,683,200 | 5,611,500 | ||
| 20-Day Average Volume | 2,294,705 | 9,388,890 | 6,265,605 | ||
| Previous Close | 78.54 | 97.14 | 85.08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.40 | 95.81 | 83.40 | ||
| 20-Day Raw Stochastic | 81.07% | 74.95% | 84.49% | ||
| 20-Day Relative Strength | 56.04 | 55.71 | 59.05 | ||
| Weighted Alpha | +25.40 | +19.40 | +28.70 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 05/07/26 | +0.65% since 05/07/26 | +0.91% since 05/07/26 | ||
| Low | 77.57 on 05/12/26 | 95.82 on 05/12/26 | 83.49 on 05/12/26 | ||
| High | 78.79 on 05/14/26 | 97.40 on 05/08/26 | 85.60 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 04/14/26 | +0.19% since 04/14/26 | +2.67% since 04/14/26 | ||
| Low | 75.51 on 04/29/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 79.05 on 04/17/26 | 98.23 on 04/17/26 | 85.78 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 02/13/26 | -0.38% since 02/13/26 | +3.18% since 02/13/26 | ||
| Low | 70.82 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 80.14 on 02/27/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +11.56% since 11/14/25 | +9.19% since 11/14/25 | +13.47% since 11/14/25 | ||
| Low | 67.34 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 80.14 on 02/27/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,254,678 | 182,559,066 | 147,421,274 | ||
| Shares Outstanding, K | 386,000 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.609 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 18.47 | 16.90 | ||