Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

EAFE Growth Ishares MSCI ETF (EFG)

EAFE Growth Ishares MSCI ETF (EFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.53 +0.11%
on 04/18/24
100.60 -2.94%
on 04/15/24
-3.65 (-3.60%)
since 04/11/24
1-Month
97.53 +0.11%
on 04/18/24
104.50 -6.56%
on 03/21/24
-5.56 (-5.39%)
since 03/18/24
3-Month
94.33 +3.51%
on 01/19/24
105.07 -7.07%
on 03/08/24
+2.75 (+2.90%)
since 01/18/24
6-Month
82.29 +18.65%
on 10/27/23
105.07 -7.07%
on 03/08/24
+12.70 (+14.95%)
since 10/18/23
YTD
92.94 +5.05%
on 01/17/24
105.07 -7.07%
on 03/08/24
+0.79 (+0.82%)
since 12/29/23
52-Week
82.29 +18.65%
on 10/27/23
105.07 -7.07%
on 03/08/24
+1.90 (+1.98%)
since 04/18/23
2-Year
70.21 +39.07%
on 10/13/22
105.07 -7.07%
on 03/08/24
+5.54 (+6.02%)
since 04/18/22
3-Year
70.21 +39.07%
on 10/10/22
114.19 -14.49%
on 09/06/21
-9.02 (-8.46%)
since 04/19/21
5-Year
60.13 +62.38%
on 03/16/20
114.19 -14.49%
on 09/06/21
+17.93 (+22.49%)
since 04/22/19
10-Year
58.99 +65.52%
on 02/01/16
114.19 -14.49%
on 09/01/21
+26.09 (+36.46%)
since 04/01/14

52-Week Key Points

52-Week High 105.07
Last Price 97.64
Fibonacci 61.8% 96.37
Fibonacci 50% 93.68
Fibonacci 38.2% 90.99
52-Week Low 82.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.94%
1-Month 3 times -6.56%
3-Month 20 times -7.07%
6-Month 38 times -7.07%
YTD 22 times -7.07%
52-Week 19 times -7.07%
2-Year 22 times -7.07%
3-Year 10 times -14.49%
5-Year 46 times -14.49%
10-Year 26 times -14.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.11%
1-Month 12 times +0.11%
3-Month 1 time +3.51%
6-Month 5 times +18.65%
YTD 3 times +5.05%
52-Week 23 times +18.65%
2-Year 22 times +39.07%
3-Year 15 times +39.07%
5-Year 6 times +62.38%
10-Year 8 times +65.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar