Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

EAFE Growth Ishares MSCI ETF (EFG)

EAFE Growth Ishares MSCI ETF (EFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.30 +3.02%
on 07/09/24
106.93 -0.48%
on 07/12/24
+2.08 (+1.99%)
since 07/05/24
1-Month
101.57 +4.78%
on 07/02/24
106.93 -0.48%
on 07/12/24
+1.45 (+1.38%)
since 06/12/24
3-Month
96.95 +9.76%
on 04/19/24
106.93 -0.48%
on 07/12/24
+7.15 (+7.20%)
since 04/12/24
6-Month
92.94 +14.50%
on 01/17/24
106.93 -0.48%
on 07/12/24
+10.20 (+10.60%)
since 01/12/24
YTD
92.94 +14.50%
on 01/17/24
106.93 -0.48%
on 07/12/24
+9.57 (+9.88%)
since 12/29/23
52-Week
82.29 +29.32%
on 10/27/23
106.93 -0.48%
on 07/12/24
+10.86 (+11.36%)
since 07/12/23
2-Year
70.21 +51.57%
on 10/13/22
106.93 -0.48%
on 07/12/24
+26.43 (+33.04%)
since 07/12/22
3-Year
70.21 +51.57%
on 10/10/22
114.19 -6.80%
on 09/06/21
-0.78 (-0.73%)
since 07/12/21
5-Year
60.13 +76.98%
on 03/16/20
114.19 -6.80%
on 09/06/21
+25.84 (+32.07%)
since 07/15/19
10-Year
58.99 +80.40%
on 02/01/16
114.19 -6.80%
on 09/01/21
+36.20 (+51.55%)
since 07/01/14

52-Week Key Points

52-Week High 106.93
Last Price 106.42
Fibonacci 61.8% 97.52
Fibonacci 50% 94.61
Fibonacci 38.2% 91.71
52-Week Low 82.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.48%
1-Month 6 times -0.48%
3-Month 13 times -0.48%
6-Month 27 times -0.48%
YTD 28 times -0.48%
52-Week 24 times -0.48%
2-Year 49 times -0.48%
3-Year 6 times -6.80%
5-Year 46 times -6.80%
10-Year 27 times -6.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.02%
1-Month 3 times +4.78%
3-Month 5 times +9.76%
6-Month 2 times +14.50%
YTD 3 times +14.50%
52-Week 24 times +29.32%
2-Year 13 times +51.57%
3-Year 14 times +51.57%
5-Year 6 times +76.98%
10-Year 6 times +80.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar